Τιμή χρυσού σε Κούβα 2024
ανά γραμμάριο · 14K · CUP · 301 Ημερομηνία
| Υψηλό | 1.257 CUP |
|---|
| Χαμηλό | 960,1 CUP |
|---|
| Μεταβολή | +22.84% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 1.179 CUP |
|---|
| 2024-12-30 | 1.185 CUP |
|---|
| 2024-12-29 | 1.179 CUP |
|---|
| 2024-12-28 | 1.182 CUP |
|---|
| 2024-12-27 | 1.186 CUP |
|---|
| 2024-12-26 | 1.184 CUP |
|---|
| 2024-12-25 | 1.179 CUP |
|---|
| 2024-12-24 | 1.180 CUP |
|---|
| 2024-12-23 | 1.183 CUP |
|---|
| 2024-12-22 | 1.184 CUP |
|---|
| 2024-12-21 | 1.184 CUP |
|---|
| 2024-12-20 | 1.174 CUP |
|---|
| 2024-12-19 | 1.180 CUP |
|---|
| 2024-12-18 | 1.193 CUP |
|---|
| 2024-12-17 | 1.198 CUP |
|---|
| 2024-12-16 | 1.196 CUP |
|---|
| 2024-12-15 | 1.196 CUP |
|---|
| 2024-12-14 | 1.198 CUP |
|---|
| 2024-12-13 | 1.215 CUP |
|---|
| 2024-12-12 | 1.225 CUP |
|---|
| 2024-12-11 | 1.222 CUP |
|---|
| 2024-12-10 | 1.205 CUP |
|---|
| 2024-12-09 | 1.197 CUP |
|---|
| 2024-12-08 | 1.185 CUP |
|---|
| 2024-12-07 | 1.190 CUP |
|---|
| 2024-12-06 | 1.183 CUP |
|---|
| 2024-12-05 | 1.196 CUP |
|---|
| 2024-12-04 | 1.193 CUP |
|---|
| 2024-12-03 | 1.190 CUP |
|---|
| 2024-12-02 | 1.189 CUP |
|---|
| 2024-12-01 | 1.192 CUP |
|---|
| 2024-11-30 | 1.197 CUP |
|---|
| 2024-11-29 | 1.194 CUP |
|---|
| 2024-11-28 | 1.185 CUP |
|---|
| 2024-11-27 | 1.187 CUP |
|---|
| 2024-11-26 | 1.188 CUP |
|---|
| 2024-11-25 | 1.218 CUP |
|---|
| 2024-11-24 | 1.222 CUP |
|---|
| 2024-11-23 | 1.223 CUP |
|---|
| 2024-11-22 | 1.209 CUP |
|---|
| 2024-11-21 | 1.199 CUP |
|---|
| 2024-11-20 | 1.193 CUP |
|---|
| 2024-11-19 | 1.183 CUP |
|---|
| 2024-11-18 | 1.170 CUP |
|---|
| 2024-11-17 | 1.158 CUP |
|---|
| 2024-11-16 | 1.159 CUP |
|---|
| 2024-11-15 | 1.160 CUP |
|---|
| 2024-11-14 | 1.162 CUP |
|---|
| 2024-11-13 | 1.183 CUP |
|---|
| 2024-11-12 | 1.189 CUP |
|---|
| 2024-11-11 | 1.212 CUP |
|---|
| 2024-11-10 | 1.209 CUP |
|---|
| 2024-11-09 | 1.213 CUP |
|---|
| 2024-11-08 | 1.221 CUP |
|---|
| 2024-11-07 | 1.196 CUP |
|---|
| 2024-11-06 | 1.238 CUP |
|---|
| 2024-11-05 | 1.234 CUP |
|---|
| 2024-11-04 | 1.235 CUP |
|---|
| 2024-11-03 | 1.232 CUP |
|---|
| 2024-11-02 | 1.235 CUP |
|---|
| 2024-11-01 | 1.240 CUP |
|---|
| 2024-10-31 | 1.257 CUP |
|---|
| 2024-10-30 | 1.256 CUP |
|---|
| 2024-10-29 | 1.242 CUP |
|---|
| 2024-10-28 | 1.233 CUP |
|---|
| 2024-10-27 | 1.232 CUP |
|---|
| 2024-10-26 | 1.242 CUP |
|---|
| 2024-10-25 | 1.235 CUP |
|---|
| 2024-10-24 | 1.231 CUP |
|---|
| 2024-10-23 | 1.237 CUP |
|---|
| 2024-10-22 | 1.232 CUP |
|---|
| 2024-10-21 | 1.232 CUP |
|---|
| 2024-10-20 | 1.230 CUP |
|---|
| 2024-10-19 | 1.230 CUP |
|---|
| 2024-10-18 | 1.222 CUP |
|---|
| 2024-10-17 | 1.211 CUP |
|---|
| 2024-10-16 | 1.204 CUP |
|---|
| 2024-10-15 | 1.197 CUP |
|---|
| 2024-10-14 | 1.196 CUP |
|---|
| 2024-10-13 | 1.200 CUP |
|---|
| 2024-10-12 | 1.201 CUP |
|---|
| 2024-10-11 | 1.191 CUP |
|---|
| 2024-10-10 | 1.181 CUP |
|---|
| 2024-10-09 | 1.187 CUP |
|---|
| 2024-10-08 | 1.196 CUP |
|---|
| 2024-10-07 | 1.200 CUP |
|---|
| 2024-10-06 | 1.195 CUP |
|---|
| 2024-10-05 | 1.199 CUP |
|---|
| 2024-10-04 | 1.202 CUP |
|---|
| 2024-10-03 | 1.201 CUP |
|---|
| 2024-10-02 | 1.202 CUP |
|---|
| 2024-10-01 | 1.192 CUP |
|---|
| 2024-09-30 | 1.200 CUP |
|---|
| 2024-09-29 | 1.200 CUP |
|---|
| 2024-09-28 | 1.200 CUP |
|---|
| 2024-09-27 | 1.206 CUP |
|---|
| 2024-09-26 | 1.200 CUP |
|---|
| 2024-09-25 | 1.200 CUP |
|---|
| 2024-09-24 | 1.188 CUP |
|---|
| 2024-09-23 | 1.184 CUP |
|---|
| 2024-09-22 | 1.181 CUP |
|---|
| 2024-09-21 | 1.186 CUP |
|---|
| 2024-09-20 | 1.168 CUP |
|---|
| 2024-09-19 | 1.153 CUP |
|---|
| 2024-09-18 | 1.162 CUP |
|---|
| 2024-09-17 | 1.166 CUP |
|---|
| 2024-09-16 | 1.167 CUP |
|---|
| 2024-09-15 | 1.160 CUP |
|---|
| 2024-09-14 | 1.164 CUP |
|---|
| 2024-09-13 | 1.152 CUP |
|---|
| 2024-09-12 | 1.137 CUP |
|---|
| 2024-09-11 | 1.139 CUP |
|---|
| 2024-09-10 | 1.131 CUP |
|---|
| 2024-09-09 | 1.128 CUP |
|---|
| 2024-09-08 | 1.125 CUP |
|---|
| 2024-09-07 | 1.128 CUP |
|---|
| 2024-09-06 | 1.135 CUP |
|---|
| 2024-09-05 | 1.128 CUP |
|---|
| 2024-09-04 | 1.126 CUP |
|---|
| 2024-09-03 | 1.125 CUP |
|---|
| 2024-09-02 | 1.132 CUP |
|---|
| 2024-09-01 | 1.123 CUP |
|---|
| 2024-08-31 | 1.131 CUP |
|---|
| 2024-08-30 | 1.138 CUP |
|---|
| 2024-08-29 | 1.131 CUP |
|---|
| 2024-08-28 | 1.134 CUP |
|---|
| 2024-08-27 | 1.131 CUP |
|---|
| 2024-08-26 | 1.132 CUP |
|---|
| 2024-08-25 | 1.134 CUP |
|---|
| 2024-08-24 | 1.136 CUP |
|---|
| 2024-08-23 | 1.125 CUP |
|---|
| 2024-08-22 | 1.132 CUP |
|---|
| 2024-08-21 | 1.133 CUP |
|---|
| 2024-08-20 | 1.131 CUP |
|---|
| 2024-08-19 | 1.126 CUP |
|---|
| 2024-08-18 | 1.130 CUP |
|---|
| 2024-08-17 | 1.135 CUP |
|---|
| 2024-08-16 | 1.113 CUP |
|---|
| 2024-08-15 | 1.108 CUP |
|---|
| 2024-08-14 | 1.116 CUP |
|---|
| 2024-08-13 | 1.112 CUP |
|---|
| 2024-08-12 | 1.098 CUP |
|---|
| 2024-08-11 | 1.098 CUP |
|---|
| 2024-08-10 | 1.099 CUP |
|---|
| 2024-08-09 | 1.094 CUP |
|---|
| 2024-08-08 | 1.072 CUP |
|---|
| 2024-08-07 | 1.068 CUP |
|---|
| 2024-08-06 | 1.089 CUP |
|---|
| 2024-08-05 | 1.101 CUP |
|---|
| 2024-08-04 | 1.100 CUP |
|---|
| 2024-08-03 | 1.103 CUP |
|---|
| 2024-08-02 | 1.103 CUP |
|---|
| 2024-08-01 | 1.109 CUP |
|---|
| 2024-07-31 | 1.087 CUP |
|---|
| 2024-07-30 | 1.075 CUP |
|---|
| 2024-07-29 | 1.082 CUP |
|---|
| 2024-07-28 | 1.074 CUP |
|---|
| 2024-07-27 | 1.078 CUP |
|---|
| 2024-07-26 | 1.066 CUP |
|---|
| 2024-07-25 | 1.081 CUP |
|---|
| 2024-07-24 | 1.088 CUP |
|---|
| 2024-07-23 | 1.085 CUP |
|---|
| 2024-07-22 | 1.202 CUP |
|---|
| 2024-07-21 | 1.081 CUP |
|---|
| 2024-07-20 | 1.084 CUP |
|---|
| 2024-07-19 | 1.098 CUP |
|---|
| 2024-07-18 | 1.112 CUP |
|---|
| 2024-07-17 | 1.118 CUP |
|---|
| 2024-07-16 | 1.094 CUP |
|---|
| 2024-07-15 | 1.084 CUP |
|---|
| 2024-07-14 | 1.090 CUP |
|---|
| 2024-07-13 | 1.089 CUP |
|---|
| 2024-07-12 | 1.088 CUP |
|---|
| 2024-07-11 | 1.072 CUP |
|---|
| 2024-07-10 | 1.069 CUP |
|---|
| 2024-07-09 | 1.067 CUP |
|---|
| 2024-07-08 | 1.077 CUP |
|---|
| 2024-07-07 | 1.076 CUP |
|---|
| 2024-07-06 | 1.080 CUP |
|---|
| 2024-07-05 | 1.064 CUP |
|---|
| 2024-07-04 | 1.064 CUP |
|---|
| 2024-07-03 | 1.049 CUP |
|---|
| 2024-07-02 | 1.053 CUP |
|---|
| 2024-07-01 | 1.051 CUP |
|---|
| 2024-06-30 | 1.048 CUP |
|---|
| 2024-06-29 | 1.051 CUP |
|---|
| 2024-06-28 | 1.049 CUP |
|---|
| 2024-06-27 | 1.037 CUP |
|---|
| 2024-06-26 | 1.047 CUP |
|---|
| 2024-06-25 | 1.051 CUP |
|---|
| 2024-06-24 | 1.049 CUP |
|---|
| 2024-06-23 | 1.043 CUP |
|---|
| 2024-06-22 | 1.049 CUP |
|---|
| 2024-06-21 | 1.066 CUP |
|---|
| 2024-06-20 | 1.053 CUP |
|---|
| 2024-06-19 | 1.050 CUP |
|---|
| 2024-06-18 | 1.046 CUP |
|---|
| 2024-06-17 | 1.050 CUP |
|---|
| 2024-06-16 | 1.049 CUP |
|---|
| 2024-06-15 | 1.058 CUP |
|---|
| 2024-06-14 | 1.046 CUP |
|---|
| 2024-06-13 | 1.045 CUP |
|---|
| 2024-06-12 | 1.044 CUP |
|---|
| 2024-06-11 | 1.041 CUP |
|---|
| 2024-06-10 | 1.144 CUP |
|---|
| 2024-06-09 | 1.032 CUP |
|---|
| 2024-06-08 | 1.036 CUP |
|---|
| 2024-06-07 | 1.071 CUP |
|---|
| 2024-06-06 | 1.068 CUP |
|---|
| 2024-06-05 | 1.050 CUP |
|---|
| 2024-06-04 | 1.061 CUP |
|---|
| 2024-06-03 | 1.053 CUP |
|---|
| 2024-06-02 | 1.047 CUP |
|---|
| 2024-06-01 | 1.052 CUP |
|---|
| 2024-05-31 | 1.060 CUP |
|---|
| 2024-05-30 | 1.058 CUP |
|---|
| 2024-05-29 | 1.065 CUP |
|---|
| 2024-05-28 | 1.061 CUP |
|---|
| 2024-05-27 | 1.055 CUP |
|---|
| 2024-05-26 | 1.048 CUP |
|---|
| 2024-05-25 | 1.055 CUP |
|---|
| 2024-05-24 | 1.053 CUP |
|---|
| 2024-05-23 | 1.074 CUP |
|---|
| 2024-05-22 | 1.093 CUP |
|---|
| 2024-05-21 | 1.097 CUP |
|---|
| 2024-05-20 | 1.095 CUP |
|---|
| 2024-05-19 | 1.085 CUP |
|---|
| 2024-05-18 | 1.091 CUP |
|---|
| 2024-05-17 | 1.074 CUP |
|---|
| 2024-05-16 | 1.082 CUP |
|---|
| 2024-05-15 | 1.064 CUP |
|---|
| 2024-05-14 | 1.057 CUP |
|---|
| 2024-05-13 | 1.066 CUP |
|---|
| 2024-05-12 | 1.062 CUP |
|---|
| 2024-05-11 | 1.066 CUP |
|---|
| 2024-05-10 | 1.062 CUP |
|---|
| 2024-05-09 | 1.043 CUP |
|---|
| 2024-05-08 | 1.043 CUP |
|---|
| 2024-05-07 | 1.050 CUP |
|---|
| 2024-05-06 | 1.040 CUP |
|---|
| 2024-05-05 | 1.039 CUP |
|---|
| 2024-05-04 | 1.041 CUP |
|---|
| 2024-05-03 | 1.040 CUP |
|---|
| 2024-05-02 | 1.052 CUP |
|---|
| 2024-05-01 | 1.035 CUP |
|---|
| 2024-04-30 | 1.056 CUP |
|---|
| 2024-04-29 | 1.051 CUP |
|---|
| 2024-04-28 | 1.056 CUP |
|---|
| 2024-04-27 | 1.056 CUP |
|---|
| 2024-04-26 | 1.050 CUP |
|---|
| 2024-04-25 | 1.045 CUP |
|---|
| 2024-04-24 | 1.047 CUP |
|---|
| 2024-04-23 | 1.052 CUP |
|---|
| 2024-04-22 | 1.075 CUP |
|---|
| 2024-04-21 | 1.080 CUP |
|---|
| 2024-04-20 | 1.079 CUP |
|---|
| 2024-04-19 | 1.079 CUP |
|---|
| 2024-04-18 | 1.070 CUP |
|---|
| 2024-04-17 | 1.077 CUP |
|---|
| 2024-04-16 | 1.075 CUP |
|---|
| 2024-04-15 | 1.064 CUP |
|---|
| 2024-04-14 | 1.059 CUP |
|---|
| 2024-04-13 | 1.059 CUP |
|---|
| 2024-04-12 | 1.078 CUP |
|---|
| 2024-04-11 | 1.056 CUP |
|---|
| 2024-04-10 | 1.059 CUP |
|---|
| 2024-04-09 | 1.057 CUP |
|---|
| 2024-04-08 | 1.042 CUP |
|---|
| 2024-04-07 | 1.049 CUP |
|---|
| 2024-04-06 | 1.052 CUP |
|---|
| 2024-04-05 | 1.028 CUP |
|---|
| 2024-04-04 | 1.037 CUP |
|---|
| 2024-04-03 | 1.029 CUP |
|---|
| 2024-04-02 | 1.016 CUP |
|---|
| 2024-04-01 | 1.127 CUP |
|---|
| 2024-03-31 | 1.004 CUP |
|---|
| 2024-03-30 | 1.010 CUP |
|---|
| 2024-03-29 | 1.009 CUP |
|---|
| 2024-03-28 | 988,5 CUP |
|---|
| 2024-03-27 | 983,5 CUP |
|---|
| 2024-03-26 | 978,7 CUP |
|---|
| 2024-03-25 | 976,3 CUP |
|---|
| 2024-03-24 | 975,2 CUP |
|---|
| 2024-03-23 | 976,9 CUP |
|---|
| 2024-03-22 | 985,7 CUP |
|---|
| 2024-03-21 | 997,5 CUP |
|---|
| 2024-03-20 | 975,3 CUP |
|---|
| 2024-03-19 | 977,1 CUP |
|---|
| 2024-03-18 | 973,1 CUP |
|---|
| 2024-03-17 | 974,2 CUP |
|---|
| 2024-03-16 | 974,8 CUP |
|---|
| 2024-03-15 | 977,3 CUP |
|---|
| 2024-03-14 | 982,4 CUP |
|---|
| 2024-03-13 | 974,7 CUP |
|---|
| 2024-03-12 | 983,4 CUP |
|---|
| 2024-03-11 | 984,5 CUP |
|---|
| 2024-03-10 | 981,3 CUP |
|---|
| 2024-03-09 | 983,2 CUP |
|---|
| 2024-03-08 | 973,2 CUP |
|---|
| 2024-03-07 | 970,4 CUP |
|---|
| 2024-03-06 | 960,1 CUP |
|---|
Τιμή χρυσού σε Κούβα