Τιμή χρυσού σε Κούβα 2025
ανά γραμμάριο · 14K · CUP · 364 Ημερομηνία
| Υψηλό | 2.048 CUP |
|---|
| Χαμηλό | 1.186 CUP |
|---|
| Μεταβολή | +66.56% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 1.976 CUP |
|---|
| 2025-12-30 | 1.967 CUP |
|---|
| 2025-12-29 | 2.034 CUP |
|---|
| 2025-12-28 | 2.048 CUP |
|---|
| 2025-12-27 | 2.047 CUP |
|---|
| 2025-12-26 | 2.032 CUP |
|---|
| 2025-12-25 | 2.023 CUP |
|---|
| 2025-12-24 | 2.038 CUP |
|---|
| 2025-12-23 | 2.021 CUP |
|---|
| 2025-12-22 | 1.978 CUP |
|---|
| 2025-12-21 | 1.952 CUP |
|---|
| 2025-12-20 | 1.960 CUP |
|---|
| 2025-12-19 | 1.955 CUP |
|---|
| 2025-12-18 | 1.956 CUP |
|---|
| 2025-12-17 | 1.956 CUP |
|---|
| 2025-12-16 | 1.946 CUP |
|---|
| 2025-12-15 | 1.952 CUP |
|---|
| 2025-12-14 | 1.938 CUP |
|---|
| 2025-12-13 | 1.943 CUP |
|---|
| 2025-12-12 | 1.927 CUP |
|---|
| 2025-12-11 | 1.892 CUP |
|---|
| 2025-12-09 | 1.896 CUP |
|---|
| 2025-12-08 | 1.898 CUP |
|---|
| 2025-12-07 | 1.894 CUP |
|---|
| 2025-12-06 | 1.896 CUP |
|---|
| 2025-12-05 | 1.898 CUP |
|---|
| 2025-12-04 | 1.901 CUP |
|---|
| 2025-12-03 | 1.905 CUP |
|---|
| 2025-12-02 | 1.905 CUP |
|---|
| 2025-12-01 | 1.911 CUP |
|---|
| 2025-11-30 | 1.901 CUP |
|---|
| 2025-11-29 | 1.903 CUP |
|---|
| 2025-11-28 | 1.893 CUP |
|---|
| 2025-11-27 | 1.875 CUP |
|---|
| 2025-11-26 | 1.872 CUP |
|---|
| 2025-11-25 | 1.869 CUP |
|---|
| 2025-11-24 | 1.827 CUP |
|---|
| 2025-11-23 | 1.836 CUP |
|---|
| 2025-11-22 | 1.837 CUP |
|---|
| 2025-11-21 | 1.841 CUP |
|---|
| 2025-11-20 | 1.847 CUP |
|---|
| 2025-11-19 | 1.834 CUP |
|---|
| 2025-11-18 | 1.818 CUP |
|---|
| 2025-11-17 | 1.849 CUP |
|---|
| 2025-11-16 | 1.836 CUP |
|---|
| 2025-11-15 | 1.843 CUP |
|---|
| 2025-11-14 | 1.893 CUP |
|---|
| 2025-11-13 | 1.892 CUP |
|---|
| 2025-11-12 | 1.864 CUP |
|---|
| 2025-11-11 | 1.865 CUP |
|---|
| 2025-11-10 | 1.824 CUP |
|---|
| 2025-11-09 | 1.801 CUP |
|---|
| 2025-11-08 | 1.807 CUP |
|---|
| 2025-11-07 | 1.806 CUP |
|---|
| 2025-11-06 | 1.794 CUP |
|---|
| 2025-11-05 | 1.777 CUP |
|---|
| 2025-11-04 | 1.802 CUP |
|---|
| 2025-11-03 | 1.808 CUP |
|---|
| 2025-11-02 | 1.809 CUP |
|---|
| 2025-11-01 | 1.810 CUP |
|---|
| 2025-10-31 | 1.813 CUP |
|---|
| 2025-10-30 | 1.784 CUP |
|---|
| 2025-10-29 | 1.796 CUP |
|---|
| 2025-10-28 | 1.813 CUP |
|---|
| 2025-10-27 | 1.840 CUP |
|---|
| 2025-10-26 | 1.856 CUP |
|---|
| 2025-10-25 | 1.857 CUP |
|---|
| 2025-10-24 | 1.860 CUP |
|---|
| 2025-10-23 | 1.842 CUP |
|---|
| 2025-10-22 | 1.850 CUP |
|---|
| 2025-10-21 | 1.963 CUP |
|---|
| 2025-10-20 | 1.927 CUP |
|---|
| 2025-10-19 | 1.921 CUP |
|---|
| 2025-10-18 | 1.923 CUP |
|---|
| 2025-10-17 | 1.950 CUP |
|---|
| 2025-10-16 | 1.908 CUP |
|---|
| 2025-10-15 | 1.883 CUP |
|---|
| 2025-10-14 | 1.869 CUP |
|---|
| 2025-10-13 | 1.824 CUP |
|---|
| 2025-10-12 | 1.811 CUP |
|---|
| 2025-10-11 | 1.813 CUP |
|---|
| 2025-10-10 | 1.802 CUP |
|---|
| 2025-10-09 | 1.818 CUP |
|---|
| 2025-10-08 | 1.805 CUP |
|---|
| 2025-10-07 | 1.783 CUP |
|---|
| 2025-10-06 | 1.771 CUP |
|---|
| 2025-10-05 | 1.748 CUP |
|---|
| 2025-10-04 | 1.756 CUP |
|---|
| 2025-10-03 | 1.742 CUP |
|---|
| 2025-10-02 | 1.745 CUP |
|---|
| 2025-10-01 | 1.748 CUP |
|---|
| 2025-09-30 | 1.738 CUP |
|---|
| 2025-09-29 | 1.696 CUP |
|---|
| 2025-09-28 | 1.695 CUP |
|---|
| 2025-09-27 | 1.696 CUP |
|---|
| 2025-09-26 | 1.689 CUP |
|---|
| 2025-09-25 | 1.688 CUP |
|---|
| 2025-09-24 | 1.698 CUP |
|---|
| 2025-09-23 | 1.697 CUP |
|---|
| 2025-09-22 | 1.669 CUP |
|---|
| 2025-09-21 | 1.659 CUP |
|---|
| 2025-09-20 | 1.665 CUP |
|---|
| 2025-09-19 | 1.642 CUP |
|---|
| 2025-09-18 | 1.649 CUP |
|---|
| 2025-09-17 | 1.655 CUP |
|---|
| 2025-09-16 | 1.662 CUP |
|---|
| 2025-09-15 | 1.643 CUP |
|---|
| 2025-09-14 | 1.641 CUP |
|---|
| 2025-09-13 | 1.646 CUP |
|---|
| 2025-09-12 | 1.643 CUP |
|---|
| 2025-09-11 | 1.646 CUP |
|---|
| 2025-09-10 | 1.643 CUP |
|---|
| 2025-09-09 | 1.643 CUP |
|---|
| 2025-09-08 | 1.618 CUP |
|---|
| 2025-09-07 | 1.620 CUP |
|---|
| 2025-09-06 | 1.621 CUP |
|---|
| 2025-09-05 | 1.605 CUP |
|---|
| 2025-09-04 | 1.600 CUP |
|---|
| 2025-09-03 | 1.596 CUP |
|---|
| 2025-09-02 | 1.579 CUP |
|---|
| 2025-09-01 | 1.562 CUP |
|---|
| 2025-08-31 | 1.558 CUP |
|---|
| 2025-08-30 | 1.558 CUP |
|---|
| 2025-08-29 | 1.540 CUP |
|---|
| 2025-08-28 | 1.530 CUP |
|---|
| 2025-08-27 | 1.529 CUP |
|---|
| 2025-08-26 | 1.529 CUP |
|---|
| 2025-08-25 | 1.519 CUP |
|---|
| 2025-08-24 | 1.520 CUP |
|---|
| 2025-08-23 | 1.523 CUP |
|---|
| 2025-08-22 | 1.508 CUP |
|---|
| 2025-08-21 | 1.508 CUP |
|---|
| 2025-08-20 | 1.498 CUP |
|---|
| 2025-08-19 | 1.506 CUP |
|---|
| 2025-08-18 | 1.509 CUP |
|---|
| 2025-08-17 | 1.499 CUP |
|---|
| 2025-08-16 | 1.508 CUP |
|---|
| 2025-08-15 | 1.509 CUP |
|---|
| 2025-08-14 | 1.521 CUP |
|---|
| 2025-08-13 | 1.514 CUP |
|---|
| 2025-08-12 | 1.516 CUP |
|---|
| 2025-08-11 | 1.520 CUP |
|---|
| 2025-08-10 | 1.531 CUP |
|---|
| 2025-08-09 | 1.531 CUP |
|---|
| 2025-08-08 | 1.517 CUP |
|---|
| 2025-08-07 | 1.511 CUP |
|---|
| 2025-08-06 | 1.508 CUP |
|---|
| 2025-08-05 | 1.509 CUP |
|---|
| 2025-08-04 | 1.515 CUP |
|---|
| 2025-08-03 | 1.519 CUP |
|---|
| 2025-08-02 | 1.519 CUP |
|---|
| 2025-08-01 | 1.486 CUP |
|---|
| 2025-07-31 | 1.490 CUP |
|---|
| 2025-07-30 | 1.505 CUP |
|---|
| 2025-07-29 | 1.499 CUP |
|---|
| 2025-07-28 | 1.503 CUP |
|---|
| 2025-07-27 | 1.503 CUP |
|---|
| 2025-07-26 | 1.505 CUP |
|---|
| 2025-07-25 | 1.519 CUP |
|---|
| 2025-07-24 | 1.526 CUP |
|---|
| 2025-07-23 | 1.542 CUP |
|---|
| 2025-07-22 | 1.527 CUP |
|---|
| 2025-07-21 | 1.518 CUP |
|---|
| 2025-07-20 | 1.503 CUP |
|---|
| 2025-07-19 | 1.514 CUP |
|---|
| 2025-07-18 | 1.506 CUP |
|---|
| 2025-07-17 | 1.508 CUP |
|---|
| 2025-07-16 | 1.505 CUP |
|---|
| 2025-07-15 | 1.514 CUP |
|---|
| 2025-07-14 | 1.514 CUP |
|---|
| 2025-07-13 | 1.516 CUP |
|---|
| 2025-07-12 | 1.516 CUP |
|---|
| 2025-07-11 | 1.504 CUP |
|---|
| 2025-07-10 | 1.498 CUP |
|---|
| 2025-07-09 | 1.491 CUP |
|---|
| 2025-07-08 | 1.505 CUP |
|---|
| 2025-07-07 | 1.496 CUP |
|---|
| 2025-07-06 | 1.501 CUP |
|---|
| 2025-07-05 | 1.507 CUP |
|---|
| 2025-07-04 | 1.504 CUP |
|---|
| 2025-07-03 | 1.510 CUP |
|---|
| 2025-07-02 | 1.506 CUP |
|---|
| 2025-07-01 | 1.496 CUP |
|---|
| 2025-06-30 | 1.481 CUP |
|---|
| 2025-06-29 | 1.477 CUP |
|---|
| 2025-06-28 | 1.479 CUP |
|---|
| 2025-06-27 | 1.499 CUP |
|---|
| 2025-06-26 | 1.504 CUP |
|---|
| 2025-06-25 | 1.505 CUP |
|---|
| 2025-06-24 | 1.511 CUP |
|---|
| 2025-06-23 | 1.521 CUP |
|---|
| 2025-06-22 | 1.520 CUP |
|---|
| 2025-06-21 | 1.522 CUP |
|---|
| 2025-06-20 | 1.515 CUP |
|---|
| 2025-06-19 | 1.524 CUP |
|---|
| 2025-06-18 | 1.525 CUP |
|---|
| 2025-06-17 | 1.533 CUP |
|---|
| 2025-06-16 | 1.552 CUP |
|---|
| 2025-06-15 | 1.544 CUP |
|---|
| 2025-06-14 | 1.553 CUP |
|---|
| 2025-06-13 | 1.551 CUP |
|---|
| 2025-06-12 | 1.522 CUP |
|---|
| 2025-06-11 | 1.504 CUP |
|---|
| 2025-06-10 | 1.495 CUP |
|---|
| 2025-06-09 | 1.492 CUP |
|---|
| 2025-06-08 | 1.495 CUP |
|---|
| 2025-06-07 | 1.495 CUP |
|---|
| 2025-06-06 | 1.519 CUP |
|---|
| 2025-06-05 | 1.523 CUP |
|---|
| 2025-06-04 | 1.524 CUP |
|---|
| 2025-06-03 | 1.522 CUP |
|---|
| 2025-06-02 | 1.490 CUP |
|---|
| 2025-06-01 | 1.487 CUP |
|---|
| 2025-05-31 | 1.486 CUP |
|---|
| 2025-05-30 | 1.495 CUP |
|---|
| 2025-05-29 | 1.473 CUP |
|---|
| 2025-05-28 | 1.492 CUP |
|---|
| 2025-05-27 | 1.504 CUP |
|---|
| 2025-05-26 | 1.508 CUP |
|---|
| 2025-05-25 | 1.506 CUP |
|---|
| 2025-05-24 | 1.517 CUP |
|---|
| 2025-05-23 | 1.490 CUP |
|---|
| 2025-05-22 | 1.509 CUP |
|---|
| 2025-05-21 | 1.487 CUP |
|---|
| 2025-05-20 | 1.459 CUP |
|---|
| 2025-05-19 | 1.454 CUP |
|---|
| 2025-05-18 | 1.444 CUP |
|---|
| 2025-05-17 | 1.446 CUP |
|---|
| 2025-05-16 | 1.452 CUP |
|---|
| 2025-05-15 | 1.434 CUP |
|---|
| 2025-05-14 | 1.464 CUP |
|---|
| 2025-05-13 | 1.456 CUP |
|---|
| 2025-05-12 | 1.479 CUP |
|---|
| 2025-05-11 | 1.504 CUP |
|---|
| 2025-05-10 | 1.505 CUP |
|---|
| 2025-05-09 | 1.488 CUP |
|---|
| 2025-05-08 | 1.540 CUP |
|---|
| 2025-05-07 | 1.528 CUP |
|---|
| 2025-05-06 | 1.526 CUP |
|---|
| 2025-05-05 | 1.476 CUP |
|---|
| 2025-05-04 | 1.461 CUP |
|---|
| 2025-05-03 | 1.464 CUP |
|---|
| 2025-05-02 | 1.461 CUP |
|---|
| 2025-05-01 | 1.462 CUP |
|---|
| 2025-04-30 | 1.495 CUP |
|---|
| 2025-04-29 | 1.499 CUP |
|---|
| 2025-04-28 | 1.482 CUP |
|---|
| 2025-04-27 | 1.494 CUP |
|---|
| 2025-04-26 | 1.496 CUP |
|---|
| 2025-04-25 | 1.512 CUP |
|---|
| 2025-04-24 | 1.515 CUP |
|---|
| 2025-04-23 | 1.528 CUP |
|---|
| 2025-04-22 | 1.558 CUP |
|---|
| 2025-04-21 | 1.525 CUP |
|---|
| 2025-04-20 | 1.504 CUP |
|---|
| 2025-04-19 | 1.503 CUP |
|---|
| 2025-04-18 | 1.501 CUP |
|---|
| 2025-04-17 | 1.503 CUP |
|---|
| 2025-04-16 | 1.473 CUP |
|---|
| 2025-04-15 | 1.454 CUP |
|---|
| 2025-04-14 | 1.462 CUP |
|---|
| 2025-04-13 | 1.460 CUP |
|---|
| 2025-04-12 | 1.462 CUP |
|---|
| 2025-04-11 | 1.443 CUP |
|---|
| 2025-04-10 | 1.396 CUP |
|---|
| 2025-04-09 | 1.358 CUP |
|---|
| 2025-04-08 | 1.357 CUP |
|---|
| 2025-04-07 | 1.381 CUP |
|---|
| 2025-04-06 | 1.362 CUP |
|---|
| 2025-04-05 | 1.371 CUP |
|---|
| 2025-04-04 | 1.403 CUP |
|---|
| 2025-04-03 | 1.414 CUP |
|---|
| 2025-04-02 | 1.403 CUP |
|---|
| 2025-04-01 | 1.410 CUP |
|---|
| 2025-03-31 | 1.537 CUP |
|---|
| 2025-03-30 | 1.386 CUP |
|---|
| 2025-03-29 | 1.392 CUP |
|---|
| 2025-03-28 | 1.389 CUP |
|---|
| 2025-03-27 | 1.367 CUP |
|---|
| 2025-03-26 | 1.366 CUP |
|---|
| 2025-03-25 | 1.361 CUP |
|---|
| 2025-03-24 | 1.364 CUP |
|---|
| 2025-03-23 | 1.507 CUP |
|---|
| 2025-03-22 | 1.365 CUP |
|---|
| 2025-03-21 | 1.372 CUP |
|---|
| 2025-03-20 | 1.379 CUP |
|---|
| 2025-03-19 | 1.368 CUP |
|---|
| 2025-03-18 | 1.357 CUP |
|---|
| 2025-03-17 | 1.350 CUP |
|---|
| 2025-03-16 | 1.491 CUP |
|---|
| 2025-03-15 | 1.350 CUP |
|---|
| 2025-03-14 | 1.350 CUP |
|---|
| 2025-03-13 | 1.328 CUP |
|---|
| 2025-03-12 | 1.318 CUP |
|---|
| 2025-03-11 | 1.307 CUP |
|---|
| 2025-03-10 | 1.318 CUP |
|---|
| 2025-03-09 | 1.453 CUP |
|---|
| 2025-03-08 | 1.312 CUP |
|---|
| 2025-03-07 | 1.312 CUP |
|---|
| 2025-03-06 | 1.319 CUP |
|---|
| 2025-03-05 | 1.314 CUP |
|---|
| 2025-03-04 | 1.304 CUP |
|---|
| 2025-03-03 | 1.296 CUP |
|---|
| 2025-03-02 | 1.291 CUP |
|---|
| 2025-03-01 | 1.291 CUP |
|---|
| 2025-02-28 | 1.300 CUP |
|---|
| 2025-02-27 | 1.317 CUP |
|---|
| 2025-02-26 | 1.462 CUP |
|---|
| 2025-02-25 | 1.332 CUP |
|---|
| 2025-02-24 | 1.324 CUP |
|---|
| 2025-02-23 | 1.327 CUP |
|---|
| 2025-02-22 | 1.327 CUP |
|---|
| 2025-02-21 | 1.327 CUP |
|---|
| 2025-02-20 | 1.325 CUP |
|---|
| 2025-02-19 | 1.325 CUP |
|---|
| 2025-02-18 | 1.306 CUP |
|---|
| 2025-02-17 | 1.305 CUP |
|---|
| 2025-02-16 | 1.298 CUP |
|---|
| 2025-02-15 | 1.302 CUP |
|---|
| 2025-02-14 | 1.327 CUP |
|---|
| 2025-02-13 | 1.318 CUP |
|---|
| 2025-02-12 | 1.314 CUP |
|---|
| 2025-02-11 | 1.330 CUP |
|---|
| 2025-02-10 | 1.299 CUP |
|---|
| 2025-02-09 | 1.287 CUP |
|---|
| 2025-02-08 | 1.290 CUP |
|---|
| 2025-02-07 | 1.293 CUP |
|---|
| 2025-02-06 | 1.297 CUP |
|---|
| 2025-02-05 | 1.284 CUP |
|---|
| 2025-02-04 | 1.275 CUP |
|---|
| 2025-02-03 | 1.259 CUP |
|---|
| 2025-02-02 | 1.260 CUP |
|---|
| 2025-02-01 | 1.265 CUP |
|---|
| 2025-01-31 | 1.263 CUP |
|---|
| 2025-01-30 | 1.248 CUP |
|---|
| 2025-01-29 | 1.250 CUP |
|---|
| 2025-01-28 | 1.239 CUP |
|---|
| 2025-01-27 | 1.247 CUP |
|---|
| 2025-01-26 | 1.246 CUP |
|---|
| 2025-01-25 | 1.252 CUP |
|---|
| 2025-01-24 | 1.247 CUP |
|---|
| 2025-01-23 | 1.244 CUP |
|---|
| 2025-01-22 | 1.240 CUP |
|---|
| 2025-01-21 | 1.225 CUP |
|---|
| 2025-01-20 | 1.215 CUP |
|---|
| 2025-01-19 | 1.217 CUP |
|---|
| 2025-01-18 | 1.220 CUP |
|---|
| 2025-01-17 | 1.226 CUP |
|---|
| 2025-01-16 | 1.219 CUP |
|---|
| 2025-01-15 | 1.208 CUP |
|---|
| 2025-01-14 | 1.208 CUP |
|---|
| 2025-01-13 | 1.212 CUP |
|---|
| 2025-01-12 | 1.215 CUP |
|---|
| 2025-01-11 | 1.217 CUP |
|---|
| 2025-01-10 | 1.206 CUP |
|---|
| 2025-01-09 | 1.202 CUP |
|---|
| 2025-01-08 | 1.197 CUP |
|---|
| 2025-01-07 | 1.192 CUP |
|---|
| 2025-01-06 | 1.194 CUP |
|---|
| 2025-01-05 | 1.193 CUP |
|---|
| 2025-01-04 | 1.194 CUP |
|---|
| 2025-01-03 | 1.201 CUP |
|---|
| 2025-01-02 | 1.190 CUP |
|---|
| 2025-01-01 | 1.186 CUP |
|---|
Τιμή χρυσού σε Κούβα