Τιμή χρυσού σε Τσεχία 2025
ανά γραμμάριο · 585 · CZK · 364 Ημερομηνία
| Υψηλό | 1.757 CZK |
|---|
| Χαμηλό | 1.203 CZK |
|---|
| Μεταβολή | +41.23% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 1.699 CZK |
|---|
| 2025-12-30 | 1.690 CZK |
|---|
| 2025-12-29 | 1.745 CZK |
|---|
| 2025-12-28 | 1.757 CZK |
|---|
| 2025-12-27 | 1.757 CZK |
|---|
| 2025-12-26 | 1.745 CZK |
|---|
| 2025-12-25 | 1.738 CZK |
|---|
| 2025-12-24 | 1.750 CZK |
|---|
| 2025-12-23 | 1.745 CZK |
|---|
| 2025-12-22 | 1.713 CZK |
|---|
| 2025-12-21 | 1.697 CZK |
|---|
| 2025-12-20 | 1.697 CZK |
|---|
| 2025-12-19 | 1.692 CZK |
|---|
| 2025-12-18 | 1.695 CZK |
|---|
| 2025-12-17 | 1.685 CZK |
|---|
| 2025-12-16 | 1.681 CZK |
|---|
| 2025-12-15 | 1.685 CZK |
|---|
| 2025-12-14 | 1.675 CZK |
|---|
| 2025-12-13 | 1.674 CZK |
|---|
| 2025-12-12 | 1.660 CZK |
|---|
| 2025-12-11 | 1.646 CZK |
|---|
| 2025-12-09 | 1.647 CZK |
|---|
| 2025-12-08 | 1.643 CZK |
|---|
| 2025-12-07 | 1.642 CZK |
|---|
| 2025-12-06 | 1.642 CZK |
|---|
| 2025-12-05 | 1.644 CZK |
|---|
| 2025-12-04 | 1.638 CZK |
|---|
| 2025-12-03 | 1.646 CZK |
|---|
| 2025-12-02 | 1.654 CZK |
|---|
| 2025-12-01 | 1.666 CZK |
|---|
| 2025-11-30 | 1.653 CZK |
|---|
| 2025-11-29 | 1.652 CZK |
|---|
| 2025-11-28 | 1.647 CZK |
|---|
| 2025-11-27 | 1.627 CZK |
|---|
| 2025-11-26 | 1.629 CZK |
|---|
| 2025-11-25 | 1.633 CZK |
|---|
| 2025-11-24 | 1.604 CZK |
|---|
| 2025-11-23 | 1.610 CZK |
|---|
| 2025-11-22 | 1.609 CZK |
|---|
| 2025-11-21 | 1.608 CZK |
|---|
| 2025-11-20 | 1.615 CZK |
|---|
| 2025-11-19 | 1.596 CZK |
|---|
| 2025-11-18 | 1.579 CZK |
|---|
| 2025-11-17 | 1.605 CZK |
|---|
| 2025-11-16 | 1.598 CZK |
|---|
| 2025-11-15 | 1.598 CZK |
|---|
| 2025-11-14 | 1.641 CZK |
|---|
| 2025-11-13 | 1.651 CZK |
|---|
| 2025-11-12 | 1.630 CZK |
|---|
| 2025-11-11 | 1.635 CZK |
|---|
| 2025-11-10 | 1.601 CZK |
|---|
| 2025-11-09 | 1.582 CZK |
|---|
| 2025-11-08 | 1.582 CZK |
|---|
| 2025-11-07 | 1.590 CZK |
|---|
| 2025-11-06 | 1.585 CZK |
|---|
| 2025-11-05 | 1.574 CZK |
|---|
| 2025-11-04 | 1.588 CZK |
|---|
| 2025-11-03 | 1.589 CZK |
|---|
| 2025-11-02 | 1.590 CZK |
|---|
| 2025-11-01 | 1.590 CZK |
|---|
| 2025-10-31 | 1.590 CZK |
|---|
| 2025-10-30 | 1.560 CZK |
|---|
| 2025-10-29 | 1.562 CZK |
|---|
| 2025-10-28 | 1.576 CZK |
|---|
| 2025-10-27 | 1.604 CZK |
|---|
| 2025-10-26 | 1.620 CZK |
|---|
| 2025-10-25 | 1.619 CZK |
|---|
| 2025-10-24 | 1.626 CZK |
|---|
| 2025-10-23 | 1.609 CZK |
|---|
| 2025-10-22 | 1.613 CZK |
|---|
| 2025-10-21 | 1.708 CZK |
|---|
| 2025-10-20 | 1.673 CZK |
|---|
| 2025-10-19 | 1.668 CZK |
|---|
| 2025-10-18 | 1.667 CZK |
|---|
| 2025-10-17 | 1.692 CZK |
|---|
| 2025-10-16 | 1.656 CZK |
|---|
| 2025-10-15 | 1.647 CZK |
|---|
| 2025-10-14 | 1.636 CZK |
|---|
| 2025-10-13 | 1.598 CZK |
|---|
| 2025-10-12 | 1.584 CZK |
|---|
| 2025-10-11 | 1.589 CZK |
|---|
| 2025-10-10 | 1.579 CZK |
|---|
| 2025-10-09 | 1.586 CZK |
|---|
| 2025-10-08 | 1.578 CZK |
|---|
| 2025-10-07 | 1.549 CZK |
|---|
| 2025-10-06 | 1.524 CZK |
|---|
| 2025-10-05 | 1.512 CZK |
|---|
| 2025-10-04 | 1.512 CZK |
|---|
| 2025-10-03 | 1.504 CZK |
|---|
| 2025-10-02 | 1.504 CZK |
|---|
| 2025-10-01 | 1.509 CZK |
|---|
| 2025-09-30 | 1.502 CZK |
|---|
| 2025-09-29 | 1.472 CZK |
|---|
| 2025-09-28 | 1.470 CZK |
|---|
| 2025-09-27 | 1.470 CZK |
|---|
| 2025-09-26 | 1.469 CZK |
|---|
| 2025-09-25 | 1.458 CZK |
|---|
| 2025-09-24 | 1.454 CZK |
|---|
| 2025-09-23 | 1.451 CZK |
|---|
| 2025-09-22 | 1.438 CZK |
|---|
| 2025-09-21 | 1.435 CZK |
|---|
| 2025-09-20 | 1.434 CZK |
|---|
| 2025-09-19 | 1.413 CZK |
|---|
| 2025-09-18 | 1.417 CZK |
|---|
| 2025-09-17 | 1.421 CZK |
|---|
| 2025-09-16 | 1.431 CZK |
|---|
| 2025-09-15 | 1.419 CZK |
|---|
| 2025-09-14 | 1.422 CZK |
|---|
| 2025-09-13 | 1.424 CZK |
|---|
| 2025-09-12 | 1.426 CZK |
|---|
| 2025-09-11 | 1.430 CZK |
|---|
| 2025-09-10 | 1.421 CZK |
|---|
| 2025-09-09 | 1.419 CZK |
|---|
| 2025-09-08 | 1.407 CZK |
|---|
| 2025-09-07 | 1.405 CZK |
|---|
| 2025-09-06 | 1.405 CZK |
|---|
| 2025-09-05 | 1.402 CZK |
|---|
| 2025-09-04 | 1.399 CZK |
|---|
| 2025-09-03 | 1.402 CZK |
|---|
| 2025-09-02 | 1.372 CZK |
|---|
| 2025-09-01 | 1.363 CZK |
|---|
| 2025-08-31 | 1.359 CZK |
|---|
| 2025-08-30 | 1.359 CZK |
|---|
| 2025-08-29 | 1.351 CZK |
|---|
| 2025-08-28 | 1.344 CZK |
|---|
| 2025-08-27 | 1.343 CZK |
|---|
| 2025-08-26 | 1.341 CZK |
|---|
| 2025-08-25 | 1.329 CZK |
|---|
| 2025-08-24 | 1.328 CZK |
|---|
| 2025-08-23 | 1.329 CZK |
|---|
| 2025-08-22 | 1.329 CZK |
|---|
| 2025-08-21 | 1.323 CZK |
|---|
| 2025-08-20 | 1.313 CZK |
|---|
| 2025-08-19 | 1.318 CZK |
|---|
| 2025-08-18 | 1.317 CZK |
|---|
| 2025-08-17 | 1.313 CZK |
|---|
| 2025-08-16 | 1.314 CZK |
|---|
| 2025-08-15 | 1.322 CZK |
|---|
| 2025-08-14 | 1.324 CZK |
|---|
| 2025-08-13 | 1.321 CZK |
|---|
| 2025-08-12 | 1.328 CZK |
|---|
| 2025-08-11 | 1.329 CZK |
|---|
| 2025-08-10 | 1.343 CZK |
|---|
| 2025-08-09 | 1.343 CZK |
|---|
| 2025-08-08 | 1.338 CZK |
|---|
| 2025-08-07 | 1.341 CZK |
|---|
| 2025-08-06 | 1.351 CZK |
|---|
| 2025-08-05 | 1.352 CZK |
|---|
| 2025-08-04 | 1.341 CZK |
|---|
| 2025-08-03 | 1.343 CZK |
|---|
| 2025-08-02 | 1.344 CZK |
|---|
| 2025-08-01 | 1.334 CZK |
|---|
| 2025-07-31 | 1.335 CZK |
|---|
| 2025-07-30 | 1.333 CZK |
|---|
| 2025-07-29 | 1.325 CZK |
|---|
| 2025-07-28 | 1.312 CZK |
|---|
| 2025-07-27 | 1.314 CZK |
|---|
| 2025-07-26 | 1.314 CZK |
|---|
| 2025-07-25 | 1.326 CZK |
|---|
| 2025-07-24 | 1.332 CZK |
|---|
| 2025-07-23 | 1.351 CZK |
|---|
| 2025-07-22 | 1.343 CZK |
|---|
| 2025-07-21 | 1.339 CZK |
|---|
| 2025-07-20 | 1.337 CZK |
|---|
| 2025-07-19 | 1.338 CZK |
|---|
| 2025-07-18 | 1.333 CZK |
|---|
| 2025-07-17 | 1.334 CZK |
|---|
| 2025-07-16 | 1.331 CZK |
|---|
| 2025-07-15 | 1.333 CZK |
|---|
| 2025-07-14 | 1.334 CZK |
|---|
| 2025-07-13 | 1.335 CZK |
|---|
| 2025-07-12 | 1.334 CZK |
|---|
| 2025-07-11 | 1.322 CZK |
|---|
| 2025-07-10 | 1.313 CZK |
|---|
| 2025-07-09 | 1.307 CZK |
|---|
| 2025-07-08 | 1.318 CZK |
|---|
| 2025-07-07 | 1.306 CZK |
|---|
| 2025-07-06 | 1.314 CZK |
|---|
| 2025-07-05 | 1.315 CZK |
|---|
| 2025-07-04 | 1.313 CZK |
|---|
| 2025-07-03 | 1.316 CZK |
|---|
| 2025-07-02 | 1.314 CZK |
|---|
| 2025-07-01 | 1.310 CZK |
|---|
| 2025-06-30 | 1.303 CZK |
|---|
| 2025-06-29 | 1.301 CZK |
|---|
| 2025-06-28 | 1.301 CZK |
|---|
| 2025-06-27 | 1.321 CZK |
|---|
| 2025-06-26 | 1.327 CZK |
|---|
| 2025-06-25 | 1.337 CZK |
|---|
| 2025-06-24 | 1.350 CZK |
|---|
| 2025-06-23 | 1.366 CZK |
|---|
| 2025-06-22 | 1.366 CZK |
|---|
| 2025-06-21 | 1.366 CZK |
|---|
| 2025-06-20 | 1.361 CZK |
|---|
| 2025-06-19 | 1.377 CZK |
|---|
| 2025-06-18 | 1.374 CZK |
|---|
| 2025-06-17 | 1.374 CZK |
|---|
| 2025-06-16 | 1.395 CZK |
|---|
| 2025-06-15 | 1.390 CZK |
|---|
| 2025-06-14 | 1.390 CZK |
|---|
| 2025-06-13 | 1.386 CZK |
|---|
| 2025-06-12 | 1.365 CZK |
|---|
| 2025-06-11 | 1.360 CZK |
|---|
| 2025-06-10 | 1.355 CZK |
|---|
| 2025-06-09 | 1.348 CZK |
|---|
| 2025-06-08 | 1.356 CZK |
|---|
| 2025-06-07 | 1.356 CZK |
|---|
| 2025-06-06 | 1.373 CZK |
|---|
| 2025-06-05 | 1.380 CZK |
|---|
| 2025-06-04 | 1.387 CZK |
|---|
| 2025-06-03 | 1.382 CZK |
|---|
| 2025-06-02 | 1.365 CZK |
|---|
| 2025-06-01 | 1.361 CZK |
|---|
| 2025-05-31 | 1.362 CZK |
|---|
| 2025-05-30 | 1.367 CZK |
|---|
| 2025-05-29 | 1.362 CZK |
|---|
| 2025-05-28 | 1.369 CZK |
|---|
| 2025-05-27 | 1.371 CZK |
|---|
| 2025-05-26 | 1.371 CZK |
|---|
| 2025-05-25 | 1.383 CZK |
|---|
| 2025-05-24 | 1.383 CZK |
|---|
| 2025-05-23 | 1.368 CZK |
|---|
| 2025-05-22 | 1.380 CZK |
|---|
| 2025-05-21 | 1.369 CZK |
|---|
| 2025-05-20 | 1.343 CZK |
|---|
| 2025-05-19 | 1.349 CZK |
|---|
| 2025-05-18 | 1.345 CZK |
|---|
| 2025-05-17 | 1.344 CZK |
|---|
| 2025-05-16 | 1.349 CZK |
|---|
| 2025-05-15 | 1.332 CZK |
|---|
| 2025-05-14 | 1.360 CZK |
|---|
| 2025-05-13 | 1.366 CZK |
|---|
| 2025-05-12 | 1.368 CZK |
|---|
| 2025-05-11 | 1.390 CZK |
|---|
| 2025-05-10 | 1.390 CZK |
|---|
| 2025-05-09 | 1.377 CZK |
|---|
| 2025-05-08 | 1.410 CZK |
|---|
| 2025-05-07 | 1.398 CZK |
|---|
| 2025-05-06 | 1.402 CZK |
|---|
| 2025-05-05 | 1.351 CZK |
|---|
| 2025-05-04 | 1.345 CZK |
|---|
| 2025-05-03 | 1.345 CZK |
|---|
| 2025-05-02 | 1.344 CZK |
|---|
| 2025-05-01 | 1.346 CZK |
|---|
| 2025-04-30 | 1.367 CZK |
|---|
| 2025-04-29 | 1.371 CZK |
|---|
| 2025-04-28 | 1.359 CZK |
|---|
| 2025-04-27 | 1.371 CZK |
|---|
| 2025-04-26 | 1.371 CZK |
|---|
| 2025-04-25 | 1.385 CZK |
|---|
| 2025-04-24 | 1.391 CZK |
|---|
| 2025-04-23 | 1.400 CZK |
|---|
| 2025-04-22 | 1.413 CZK |
|---|
| 2025-04-21 | 1.388 CZK |
|---|
| 2025-04-20 | 1.377 CZK |
|---|
| 2025-04-19 | 1.381 CZK |
|---|
| 2025-04-18 | 1.381 CZK |
|---|
| 2025-04-17 | 1.381 CZK |
|---|
| 2025-04-16 | 1.362 CZK |
|---|
| 2025-04-15 | 1.344 CZK |
|---|
| 2025-04-14 | 1.347 CZK |
|---|
| 2025-04-13 | 1.348 CZK |
|---|
| 2025-04-12 | 1.348 CZK |
|---|
| 2025-04-11 | 1.336 CZK |
|---|
| 2025-04-10 | 1.328 CZK |
|---|
| 2025-04-09 | 1.290 CZK |
|---|
| 2025-04-08 | 1.300 CZK |
|---|
| 2025-04-07 | 1.319 CZK |
|---|
| 2025-04-06 | 1.318 CZK |
|---|
| 2025-04-05 | 1.318 CZK |
|---|
| 2025-04-04 | 1.328 CZK |
|---|
| 2025-04-03 | 1.356 CZK |
|---|
| 2025-04-02 | 1.363 CZK |
|---|
| 2025-04-01 | 1.360 CZK |
|---|
| 2025-03-31 | 1.333 CZK |
|---|
| 2025-03-30 | 1.336 CZK |
|---|
| 2025-03-29 | 1.336 CZK |
|---|
| 2025-03-28 | 1.337 CZK |
|---|
| 2025-03-27 | 1.317 CZK |
|---|
| 2025-03-26 | 1.313 CZK |
|---|
| 2025-03-25 | 1.309 CZK |
|---|
| 2025-03-24 | 1.314 CZK |
|---|
| 2025-03-23 | 1.315 CZK |
|---|
| 2025-03-22 | 1.315 CZK |
|---|
| 2025-03-21 | 1.318 CZK |
|---|
| 2025-03-20 | 1.317 CZK |
|---|
| 2025-03-19 | 1.305 CZK |
|---|
| 2025-03-18 | 1.299 CZK |
|---|
| 2025-03-17 | 1.294 CZK |
|---|
| 2025-03-16 | 1.295 CZK |
|---|
| 2025-03-15 | 1.293 CZK |
|---|
| 2025-03-14 | 1.299 CZK |
|---|
| 2025-03-13 | 1.271 CZK |
|---|
| 2025-03-12 | 1.258 CZK |
|---|
| 2025-03-11 | 1.255 CZK |
|---|
| 2025-03-10 | 1.260 CZK |
|---|
| 2025-03-09 | 1.263 CZK |
|---|
| 2025-03-08 | 1.262 CZK |
|---|
| 2025-03-07 | 1.271 CZK |
|---|
| 2025-03-06 | 1.271 CZK |
|---|
| 2025-03-05 | 1.295 CZK |
|---|
| 2025-03-04 | 1.296 CZK |
|---|
| 2025-03-03 | 1.300 CZK |
|---|
| 2025-03-02 | 1.302 CZK |
|---|
| 2025-03-01 | 1.301 CZK |
|---|
| 2025-02-28 | 1.304 CZK |
|---|
| 2025-02-27 | 1.306 CZK |
|---|
| 2025-02-26 | 1.307 CZK |
|---|
| 2025-02-25 | 1.325 CZK |
|---|
| 2025-02-24 | 1.316 CZK |
|---|
| 2025-02-23 | 1.325 CZK |
|---|
| 2025-02-22 | 1.325 CZK |
|---|
| 2025-02-21 | 1.323 CZK |
|---|
| 2025-02-20 | 1.332 CZK |
|---|
| 2025-02-19 | 1.327 CZK |
|---|
| 2025-02-18 | 1.306 CZK |
|---|
| 2025-02-17 | 1.298 CZK |
|---|
| 2025-02-16 | 1.294 CZK |
|---|
| 2025-02-15 | 1.295 CZK |
|---|
| 2025-02-14 | 1.321 CZK |
|---|
| 2025-02-13 | 1.318 CZK |
|---|
| 2025-02-12 | 1.321 CZK |
|---|
| 2025-02-11 | 1.343 CZK |
|---|
| 2025-02-10 | 1.316 CZK |
|---|
| 2025-02-09 | 1.310 CZK |
|---|
| 2025-02-08 | 1.310 CZK |
|---|
| 2025-02-07 | 1.304 CZK |
|---|
| 2025-02-06 | 1.307 CZK |
|---|
| 2025-02-05 | 1.297 CZK |
|---|
| 2025-02-04 | 1.299 CZK |
|---|
| 2025-02-03 | 1.289 CZK |
|---|
| 2025-02-02 | 1.281 CZK |
|---|
| 2025-02-01 | 1.282 CZK |
|---|
| 2025-01-31 | 1.273 CZK |
|---|
| 2025-01-30 | 1.253 CZK |
|---|
| 2025-01-29 | 1.252 CZK |
|---|
| 2025-01-28 | 1.240 CZK |
|---|
| 2025-01-27 | 1.248 CZK |
|---|
| 2025-01-26 | 1.247 CZK |
|---|
| 2025-01-25 | 1.248 CZK |
|---|
| 2025-01-24 | 1.253 CZK |
|---|
| 2025-01-23 | 1.253 CZK |
|---|
| 2025-01-22 | 1.250 CZK |
|---|
| 2025-01-21 | 1.241 CZK |
|---|
| 2025-01-20 | 1.245 CZK |
|---|
| 2025-01-19 | 1.252 CZK |
|---|
| 2025-01-18 | 1.251 CZK |
|---|
| 2025-01-17 | 1.253 CZK |
|---|
| 2025-01-16 | 1.246 CZK |
|---|
| 2025-01-15 | 1.235 CZK |
|---|
| 2025-01-14 | 1.237 CZK |
|---|
| 2025-01-13 | 1.237 CZK |
|---|
| 2025-01-12 | 1.239 CZK |
|---|
| 2025-01-11 | 1.240 CZK |
|---|
| 2025-01-10 | 1.224 CZK |
|---|
| 2025-01-09 | 1.219 CZK |
|---|
| 2025-01-08 | 1.211 CZK |
|---|
| 2025-01-07 | 1.204 CZK |
|---|
| 2025-01-06 | 1.213 CZK |
|---|
| 2025-01-05 | 1.213 CZK |
|---|
| 2025-01-04 | 1.213 CZK |
|---|
| 2025-01-03 | 1.226 CZK |
|---|
| 2025-01-02 | 1.206 CZK |
|---|
| 2025-01-01 | 1.203 CZK |
|---|
Τιμή χρυσού σε Τσεχία