Τιμή χρυσού σε Τσεχία 2026
ανά γραμμάριο · 585 · CZK · 261 Ημερομηνία
| Υψηλό | 2.117 CZK |
|---|
| Χαμηλό | 1.591 CZK |
|---|
| Μεταβολή | +4.54% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 1.748 CZK |
|---|
| 2026-09-18 | 1.734 CZK |
|---|
| 2026-09-17 | 1.716 CZK |
|---|
| 2026-09-16 | 1.715 CZK |
|---|
| 2026-09-15 | 1.707 CZK |
|---|
| 2026-09-14 | 1.709 CZK |
|---|
| 2026-09-13 | 1.711 CZK |
|---|
| 2026-09-12 | 1.711 CZK |
|---|
| 2026-09-11 | 1.693 CZK |
|---|
| 2026-09-10 | 1.732 CZK |
|---|
| 2026-09-09 | 1.713 CZK |
|---|
| 2026-09-08 | 1.740 CZK |
|---|
| 2026-09-07 | 1.728 CZK |
|---|
| 2026-09-06 | 1.737 CZK |
|---|
| 2026-09-05 | 1.738 CZK |
|---|
| 2026-09-04 | 1.749 CZK |
|---|
| 2026-09-03 | 1.740 CZK |
|---|
| 2026-09-02 | 1.695 CZK |
|---|
| 2026-09-01 | 1.736 CZK |
|---|
| 2026-08-31 | 1.733 CZK |
|---|
| 2026-08-30 | 1.749 CZK |
|---|
| 2026-08-29 | 1.749 CZK |
|---|
| 2026-08-28 | 1.796 CZK |
|---|
| 2026-08-27 | 1.794 CZK |
|---|
| 2026-08-26 | 1.803 CZK |
|---|
| 2026-08-25 | 1.816 CZK |
|---|
| 2026-08-24 | 1.793 CZK |
|---|
| 2026-08-23 | 1.791 CZK |
|---|
| 2026-08-22 | 1.791 CZK |
|---|
| 2026-08-21 | 1.760 CZK |
|---|
| 2026-08-20 | 1.753 CZK |
|---|
| 2026-08-18 | 1.732 CZK |
|---|
| 2026-08-17 | 1.733 CZK |
|---|
| 2026-08-16 | 1.724 CZK |
|---|
| 2026-08-15 | 1.724 CZK |
|---|
| 2026-08-14 | 1.706 CZK |
|---|
| 2026-08-13 | 1.745 CZK |
|---|
| 2026-08-12 | 1.743 CZK |
|---|
| 2026-08-11 | 1.750 CZK |
|---|
| 2026-08-10 | 1.710 CZK |
|---|
| 2026-08-09 | 1.715 CZK |
|---|
| 2026-08-08 | 1.715 CZK |
|---|
| 2026-08-07 | 1.686 CZK |
|---|
| 2026-08-06 | 1.687 CZK |
|---|
| 2026-08-05 | 1.629 CZK |
|---|
| 2026-08-04 | 1.607 CZK |
|---|
| 2026-08-03 | 1.607 CZK |
|---|
| 2026-08-02 | 1.599 CZK |
|---|
| 2026-08-01 | 1.599 CZK |
|---|
| 2026-07-31 | 1.615 CZK |
|---|
| 2026-07-30 | 1.619 CZK |
|---|
| 2026-07-29 | 1.609 CZK |
|---|
| 2026-07-28 | 1.617 CZK |
|---|
| 2026-07-27 | 1.629 CZK |
|---|
| 2026-07-26 | 1.621 CZK |
|---|
| 2026-07-25 | 1.621 CZK |
|---|
| 2026-07-24 | 1.614 CZK |
|---|
| 2026-07-23 | 1.646 CZK |
|---|
| 2026-07-22 | 1.652 CZK |
|---|
| 2026-07-21 | 1.612 CZK |
|---|
| 2026-07-20 | 1.603 CZK |
|---|
| 2026-07-19 | 1.599 CZK |
|---|
| 2026-07-18 | 1.598 CZK |
|---|
| 2026-07-17 | 1.592 CZK |
|---|
| 2026-07-16 | 1.602 CZK |
|---|
| 2026-07-15 | 1.610 CZK |
|---|
| 2026-07-14 | 1.611 CZK |
|---|
| 2026-07-13 | 1.628 CZK |
|---|
| 2026-07-12 | 1.645 CZK |
|---|
| 2026-07-11 | 1.645 CZK |
|---|
| 2026-07-10 | 1.643 CZK |
|---|
| 2026-07-09 | 1.624 CZK |
|---|
| 2026-07-08 | 1.650 CZK |
|---|
| 2026-07-07 | 1.642 CZK |
|---|
| 2026-07-06 | 1.658 CZK |
|---|
| 2026-07-05 | 1.662 CZK |
|---|
| 2026-07-04 | 1.662 CZK |
|---|
| 2026-07-03 | 1.664 CZK |
|---|
| 2026-07-02 | 1.629 CZK |
|---|
| 2026-07-01 | 1.593 CZK |
|---|
| 2026-06-30 | 1.591 CZK |
|---|
| 2026-06-29 | 1.628 CZK |
|---|
| 2026-06-28 | 1.637 CZK |
|---|
| 2026-06-27 | 1.637 CZK |
|---|
| 2026-06-26 | 1.610 CZK |
|---|
| 2026-06-25 | 1.603 CZK |
|---|
| 2026-06-24 | 1.629 CZK |
|---|
| 2026-06-23 | 1.652 CZK |
|---|
| 2026-06-22 | 1.662 CZK |
|---|
| 2026-06-21 | 1.650 CZK |
|---|
| 2026-06-20 | 1.651 CZK |
|---|
| 2026-06-19 | 1.647 CZK |
|---|
| 2026-06-18 | 1.701 CZK |
|---|
| 2026-06-17 | 1.693 CZK |
|---|
| 2026-06-16 | 1.699 CZK |
|---|
| 2026-06-15 | 1.692 CZK |
|---|
| 2026-06-14 | 1.657 CZK |
|---|
| 2026-06-13 | 1.656 CZK |
|---|
| 2026-06-12 | 1.649 CZK |
|---|
| 2026-06-11 | 1.607 CZK |
|---|
| 2026-06-10 | 1.647 CZK |
|---|
| 2026-06-09 | 1.712 CZK |
|---|
| 2026-06-08 | 1.703 CZK |
|---|
| 2026-06-07 | 1.712 CZK |
|---|
| 2026-06-06 | 1.712 CZK |
|---|
| 2026-06-05 | 1.742 CZK |
|---|
| 2026-06-04 | 1.760 CZK |
|---|
| 2026-06-03 | 1.753 CZK |
|---|
| 2026-06-02 | 1.771 CZK |
|---|
| 2026-06-01 | 1.771 CZK |
|---|
| 2026-05-31 | 1.780 CZK |
|---|
| 2026-05-30 | 1.781 CZK |
|---|
| 2026-05-29 | 1.769 CZK |
|---|
| 2026-05-28 | 1.729 CZK |
|---|
| 2026-05-27 | 1.766 CZK |
|---|
| 2026-05-26 | 1.782 CZK |
|---|
| 2026-05-25 | 1.792 CZK |
|---|
| 2026-05-24 | 1.775 CZK |
|---|
| 2026-05-23 | 1.776 CZK |
|---|
| 2026-05-22 | 1.783 CZK |
|---|
| 2026-05-21 | 1.786 CZK |
|---|
| 2026-05-20 | 1.763 CZK |
|---|
| 2026-05-19 | 1.787 CZK |
|---|
| 2026-05-18 | 1.789 CZK |
|---|
| 2026-05-17 | 1.787 CZK |
|---|
| 2026-05-16 | 1.787 CZK |
|---|
| 2026-05-15 | 1.817 CZK |
|---|
| 2026-05-14 | 1.828 CZK |
|---|
| 2026-05-13 | 1.834 CZK |
|---|
| 2026-05-12 | 1.839 CZK |
|---|
| 2026-05-11 | 1.824 CZK |
|---|
| 2026-05-10 | 1.833 CZK |
|---|
| 2026-05-09 | 1.833 CZK |
|---|
| 2026-05-08 | 1.838 CZK |
|---|
| 2026-05-07 | 1.833 CZK |
|---|
| 2026-05-06 | 1.822 CZK |
|---|
| 2026-05-05 | 1.781 CZK |
|---|
| 2026-05-04 | 1.799 CZK |
|---|
| 2026-05-03 | 1.807 CZK |
|---|
| 2026-05-02 | 1.807 CZK |
|---|
| 2026-05-01 | 1.807 CZK |
|---|
| 2026-04-30 | 1.794 CZK |
|---|
| 2026-04-29 | 1.799 CZK |
|---|
| 2026-04-28 | 1.827 CZK |
|---|
| 2026-04-27 | 1.848 CZK |
|---|
| 2026-04-26 | 1.842 CZK |
|---|
| 2026-04-25 | 1.842 CZK |
|---|
| 2026-04-24 | 1.835 CZK |
|---|
| 2026-04-23 | 1.842 CZK |
|---|
| 2026-04-22 | 1.855 CZK |
|---|
| 2026-04-21 | 1.866 CZK |
|---|
| 2026-04-20 | 1.866 CZK |
|---|
| 2026-04-19 | 1.882 CZK |
|---|
| 2026-04-18 | 1.882 CZK |
|---|
| 2026-04-17 | 1.861 CZK |
|---|
| 2026-04-16 | 1.870 CZK |
|---|
| 2026-04-15 | 1.878 CZK |
|---|
| 2026-04-14 | 1.857 CZK |
|---|
| 2026-04-13 | 1.850 CZK |
|---|
| 2026-04-12 | 1.858 CZK |
|---|
| 2026-04-11 | 1.858 CZK |
|---|
| 2026-04-10 | 1.865 CZK |
|---|
| 2026-04-09 | 1.860 CZK |
|---|
| 2026-04-08 | 1.892 CZK |
|---|
| 2026-04-07 | 1.863 CZK |
|---|
| 2026-04-06 | 1.855 CZK |
|---|
| 2026-04-05 | 1.875 CZK |
|---|
| 2026-04-04 | 1.874 CZK |
|---|
| 2026-04-03 | 1.871 CZK |
|---|
| 2026-04-02 | 1.872 CZK |
|---|
| 2026-04-01 | 1.874 CZK |
|---|
| 2026-03-31 | 1.842 CZK |
|---|
| 2026-03-30 | 1.807 CZK |
|---|
| 2026-03-29 | 1.808 CZK |
|---|
| 2026-03-28 | 1.809 CZK |
|---|
| 2026-03-27 | 1.773 CZK |
|---|
| 2026-03-26 | 1.800 CZK |
|---|
| 2026-03-25 | 1.822 CZK |
|---|
| 2026-03-24 | 1.735 CZK |
|---|
| 2026-03-23 | 1.748 CZK |
|---|
| 2026-03-22 | 1.791 CZK |
|---|
| 2026-03-21 | 1.791 CZK |
|---|
| 2026-03-20 | 1.867 CZK |
|---|
| 2026-03-19 | 1.948 CZK |
|---|
| 2026-03-18 | 1.995 CZK |
|---|
| 2026-03-17 | 2.011 CZK |
|---|
| 2026-03-16 | 2.013 CZK |
|---|
| 2026-03-15 | 2.025 CZK |
|---|
| 2026-03-14 | 2.025 CZK |
|---|
| 2026-03-13 | 2.045 CZK |
|---|
| 2026-03-12 | 2.058 CZK |
|---|
| 2026-03-11 | 2.057 CZK |
|---|
| 2026-03-10 | 2.045 CZK |
|---|
| 2026-03-09 | 2.030 CZK |
|---|
| 2026-03-08 | 2.045 CZK |
|---|
| 2026-03-07 | 2.044 CZK |
|---|
| 2026-03-06 | 2.026 CZK |
|---|
| 2026-03-05 | 2.047 CZK |
|---|
| 2026-03-04 | 2.047 CZK |
|---|
| 2026-03-03 | 2.092 CZK |
|---|
| 2026-03-02 | 2.067 CZK |
|---|
| 2026-03-01 | 2.039 CZK |
|---|
| 2026-02-28 | 2.039 CZK |
|---|
| 2026-02-27 | 2.006 CZK |
|---|
| 2026-02-26 | 1.998 CZK |
|---|
| 2026-02-25 | 2.005 CZK |
|---|
| 2026-02-24 | 2.007 CZK |
|---|
| 2026-02-23 | 1.996 CZK |
|---|
| 2026-02-22 | 1.974 CZK |
|---|
| 2026-02-21 | 1.973 CZK |
|---|
| 2026-02-20 | 1.941 CZK |
|---|
| 2026-02-19 | 1.924 CZK |
|---|
| 2026-02-18 | 1.893 CZK |
|---|
| 2026-02-17 | 1.914 CZK |
|---|
| 2026-02-16 | 1.927 CZK |
|---|
| 2026-02-15 | 1.941 CZK |
|---|
| 2026-02-14 | 1.941 CZK |
|---|
| 2026-02-13 | 1.914 CZK |
|---|
| 2026-02-12 | 1.943 CZK |
|---|
| 2026-02-11 | 1.938 CZK |
|---|
| 2026-02-10 | 1.930 CZK |
|---|
| 2026-02-09 | 1.928 CZK |
|---|
| 2026-02-08 | 1.914 CZK |
|---|
| 2026-02-07 | 1.914 CZK |
|---|
| 2026-02-06 | 1.872 CZK |
|---|
| 2026-02-05 | 1.917 CZK |
|---|
| 2026-02-04 | 1.956 CZK |
|---|
| 2026-02-03 | 1.852 CZK |
|---|
| 2026-02-02 | 1.841 CZK |
|---|
| 2026-02-01 | 1.880 CZK |
|---|
| 2026-01-31 | 1.880 CZK |
|---|
| 2026-01-30 | 1.986 CZK |
|---|
| 2026-01-29 | 2.117 CZK |
|---|
| 2026-01-28 | 1.979 CZK |
|---|
| 2026-01-27 | 1.944 CZK |
|---|
| 2026-01-26 | 1.958 CZK |
|---|
| 2026-01-25 | 1.925 CZK |
|---|
| 2026-01-24 | 1.925 CZK |
|---|
| 2026-01-23 | 1.926 CZK |
|---|
| 2026-01-22 | 1.879 CZK |
|---|
| 2026-01-21 | 1.886 CZK |
|---|
| 2026-01-20 | 1.834 CZK |
|---|
| 2026-01-19 | 1.833 CZK |
|---|
| 2026-01-18 | 1.809 CZK |
|---|
| 2026-01-17 | 1.810 CZK |
|---|
| 2026-01-16 | 1.813 CZK |
|---|
| 2026-01-15 | 1.807 CZK |
|---|
| 2026-01-14 | 1.811 CZK |
|---|
| 2026-01-13 | 1.797 CZK |
|---|
| 2026-01-12 | 1.790 CZK |
|---|
| 2026-01-11 | 1.772 CZK |
|---|
| 2026-01-10 | 1.772 CZK |
|---|
| 2026-01-09 | 1.756 CZK |
|---|
| 2026-01-08 | 1.741 CZK |
|---|
| 2026-01-07 | 1.737 CZK |
|---|
| 2026-01-06 | 1.730 CZK |
|---|
| 2026-01-05 | 1.709 CZK |
|---|
| 2026-01-04 | 1.680 CZK |
|---|
| 2026-01-03 | 1.680 CZK |
|---|
| 2026-01-02 | 1.681 CZK |
|---|
| 2026-01-01 | 1.672 CZK |
|---|
Τιμή χρυσού σε Τσεχία