Τιμή χρυσού σε Γκάνα 2025
ανά γραμμάριο · 18K · GHS · 364 Ημερομηνία
| Υψηλό | 1.288 GHS |
|---|
| Χαμηλό | 811,8 GHS |
|---|
| Μεταβολή | +18.82% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 1.106 GHS |
|---|
| 2025-12-30 | 1.151 GHS |
|---|
| 2025-12-29 | 1.206 GHS |
|---|
| 2025-12-28 | 1.209 GHS |
|---|
| 2025-12-27 | 1.218 GHS |
|---|
| 2025-12-26 | 1.206 GHS |
|---|
| 2025-12-25 | 1.201 GHS |
|---|
| 2025-12-24 | 1.236 GHS |
|---|
| 2025-12-23 | 1.237 GHS |
|---|
| 2025-12-22 | 1.215 GHS |
|---|
| 2025-12-21 | 1.203 GHS |
|---|
| 2025-12-20 | 1.203 GHS |
|---|
| 2025-12-19 | 1.202 GHS |
|---|
| 2025-12-18 | 1.205 GHS |
|---|
| 2025-12-17 | 1.201 GHS |
|---|
| 2025-12-16 | 1.195 GHS |
|---|
| 2025-12-15 | 1.197 GHS |
|---|
| 2025-12-14 | 1.192 GHS |
|---|
| 2025-12-13 | 1.193 GHS |
|---|
| 2025-12-12 | 1.182 GHS |
|---|
| 2025-12-11 | 1.163 GHS |
|---|
| 2025-12-09 | 1.159 GHS |
|---|
| 2025-12-08 | 1.155 GHS |
|---|
| 2025-12-07 | 1.154 GHS |
|---|
| 2025-12-06 | 1.155 GHS |
|---|
| 2025-12-05 | 1.157 GHS |
|---|
| 2025-12-04 | 1.156 GHS |
|---|
| 2025-12-03 | 1.157 GHS |
|---|
| 2025-12-02 | 1.155 GHS |
|---|
| 2025-12-01 | 1.158 GHS |
|---|
| 2025-11-30 | 1.152 GHS |
|---|
| 2025-11-29 | 1.152 GHS |
|---|
| 2025-11-28 | 1.136 GHS |
|---|
| 2025-11-27 | 1.120 GHS |
|---|
| 2025-11-26 | 1.113 GHS |
|---|
| 2025-11-25 | 1.110 GHS |
|---|
| 2025-11-24 | 1.083 GHS |
|---|
| 2025-11-23 | 1.083 GHS |
|---|
| 2025-11-22 | 1.083 GHS |
|---|
| 2025-11-21 | 1.088 GHS |
|---|
| 2025-11-20 | 1.089 GHS |
|---|
| 2025-11-19 | 1.078 GHS |
|---|
| 2025-11-18 | 1.066 GHS |
|---|
| 2025-11-17 | 1.085 GHS |
|---|
| 2025-11-16 | 1.081 GHS |
|---|
| 2025-11-15 | 1.080 GHS |
|---|
| 2025-11-14 | 1.110 GHS |
|---|
| 2025-11-13 | 1.109 GHS |
|---|
| 2025-11-12 | 1.092 GHS |
|---|
| 2025-11-11 | 1.090 GHS |
|---|
| 2025-11-10 | 1.066 GHS |
|---|
| 2025-11-09 | 1.055 GHS |
|---|
| 2025-11-08 | 1.056 GHS |
|---|
| 2025-11-07 | 1.055 GHS |
|---|
| 2025-11-06 | 1.048 GHS |
|---|
| 2025-11-05 | 1.038 GHS |
|---|
| 2025-11-04 | 1.051 GHS |
|---|
| 2025-11-03 | 1.051 GHS |
|---|
| 2025-11-02 | 1.052 GHS |
|---|
| 2025-11-01 | 1.053 GHS |
|---|
| 2025-10-31 | 1.053 GHS |
|---|
| 2025-10-30 | 1.034 GHS |
|---|
| 2025-10-29 | 1.041 GHS |
|---|
| 2025-10-28 | 1.051 GHS |
|---|
| 2025-10-27 | 1.062 GHS |
|---|
| 2025-10-26 | 1.075 GHS |
|---|
| 2025-10-25 | 1.077 GHS |
|---|
| 2025-10-24 | 1.075 GHS |
|---|
| 2025-10-23 | 1.062 GHS |
|---|
| 2025-10-22 | 1.057 GHS |
|---|
| 2025-10-21 | 1.126 GHS |
|---|
| 2025-10-20 | 1.099 GHS |
|---|
| 2025-10-19 | 1.094 GHS |
|---|
| 2025-10-18 | 1.090 GHS |
|---|
| 2025-10-17 | 1.113 GHS |
|---|
| 2025-10-16 | 1.126 GHS |
|---|
| 2025-10-15 | 1.143 GHS |
|---|
| 2025-10-14 | 1.192 GHS |
|---|
| 2025-10-13 | 1.193 GHS |
|---|
| 2025-10-12 | 1.182 GHS |
|---|
| 2025-10-11 | 1.179 GHS |
|---|
| 2025-10-10 | 1.189 GHS |
|---|
| 2025-10-09 | 1.200 GHS |
|---|
| 2025-10-08 | 1.205 GHS |
|---|
| 2025-10-07 | 1.202 GHS |
|---|
| 2025-10-06 | 1.191 GHS |
|---|
| 2025-10-05 | 1.181 GHS |
|---|
| 2025-10-04 | 1.172 GHS |
|---|
| 2025-10-03 | 1.166 GHS |
|---|
| 2025-10-02 | 1.170 GHS |
|---|
| 2025-10-01 | 1.162 GHS |
|---|
| 2025-09-30 | 1.151 GHS |
|---|
| 2025-09-29 | 1.123 GHS |
|---|
| 2025-09-28 | 1.124 GHS |
|---|
| 2025-09-27 | 1.126 GHS |
|---|
| 2025-09-26 | 1.118 GHS |
|---|
| 2025-09-25 | 1.112 GHS |
|---|
| 2025-09-24 | 1.116 GHS |
|---|
| 2025-09-23 | 1.114 GHS |
|---|
| 2025-09-22 | 1.094 GHS |
|---|
| 2025-09-21 | 1.091 GHS |
|---|
| 2025-09-20 | 1.091 GHS |
|---|
| 2025-09-19 | 1.076 GHS |
|---|
| 2025-09-18 | 1.081 GHS |
|---|
| 2025-09-17 | 1.085 GHS |
|---|
| 2025-09-16 | 1.084 GHS |
|---|
| 2025-09-15 | 1.047 GHS |
|---|
| 2025-09-14 | 1.072 GHS |
|---|
| 2025-09-13 | 1.073 GHS |
|---|
| 2025-09-12 | 1.067 GHS |
|---|
| 2025-09-11 | 1.072 GHS |
|---|
| 2025-09-10 | 1.063 GHS |
|---|
| 2025-09-09 | 1.064 GHS |
|---|
| 2025-09-08 | 1.040 GHS |
|---|
| 2025-09-07 | 1.046 GHS |
|---|
| 2025-09-06 | 1.045 GHS |
|---|
| 2025-09-05 | 1.032 GHS |
|---|
| 2025-09-04 | 1.031 GHS |
|---|
| 2025-09-03 | 1.015 GHS |
|---|
| 2025-09-02 | 1.003 GHS |
|---|
| 2025-09-01 | 976,2 GHS |
|---|
| 2025-08-31 | 965,3 GHS |
|---|
| 2025-08-30 | 953,3 GHS |
|---|
| 2025-08-29 | 938,7 GHS |
|---|
| 2025-08-28 | 911,3 GHS |
|---|
| 2025-08-27 | 908,7 GHS |
|---|
| 2025-08-26 | 900,2 GHS |
|---|
| 2025-08-25 | 888,8 GHS |
|---|
| 2025-08-24 | 893,2 GHS |
|---|
| 2025-08-23 | 895,6 GHS |
|---|
| 2025-08-22 | 885,8 GHS |
|---|
| 2025-08-21 | 883,6 GHS |
|---|
| 2025-08-20 | 872,0 GHS |
|---|
| 2025-08-19 | 867,3 GHS |
|---|
| 2025-08-18 | 875,1 GHS |
|---|
| 2025-08-17 | 871,9 GHS |
|---|
| 2025-08-16 | 865,8 GHS |
|---|
| 2025-08-15 | 863,0 GHS |
|---|
| 2025-08-14 | 861,1 GHS |
|---|
| 2025-08-13 | 852,2 GHS |
|---|
| 2025-08-12 | 853,3 GHS |
|---|
| 2025-08-11 | 857,7 GHS |
|---|
| 2025-08-10 | 865,3 GHS |
|---|
| 2025-08-09 | 865,1 GHS |
|---|
| 2025-08-08 | 862,8 GHS |
|---|
| 2025-08-07 | 859,9 GHS |
|---|
| 2025-08-06 | 859,1 GHS |
|---|
| 2025-08-05 | 857,4 GHS |
|---|
| 2025-08-04 | 847,8 GHS |
|---|
| 2025-08-03 | 851,6 GHS |
|---|
| 2025-08-02 | 852,6 GHS |
|---|
| 2025-08-01 | 833,2 GHS |
|---|
| 2025-07-31 | 835,0 GHS |
|---|
| 2025-07-30 | 843,7 GHS |
|---|
| 2025-07-29 | 838,2 GHS |
|---|
| 2025-07-28 | 839,1 GHS |
|---|
| 2025-07-27 | 837,7 GHS |
|---|
| 2025-07-26 | 841,5 GHS |
|---|
| 2025-07-25 | 849,5 GHS |
|---|
| 2025-07-24 | 853,3 GHS |
|---|
| 2025-07-23 | 862,0 GHS |
|---|
| 2025-07-22 | 852,1 GHS |
|---|
| 2025-07-21 | 845,4 GHS |
|---|
| 2025-07-20 | 840,0 GHS |
|---|
| 2025-07-19 | 843,4 GHS |
|---|
| 2025-07-18 | 840,4 GHS |
|---|
| 2025-07-17 | 838,8 GHS |
|---|
| 2025-07-16 | 838,4 GHS |
|---|
| 2025-07-15 | 840,9 GHS |
|---|
| 2025-07-14 | 841,4 GHS |
|---|
| 2025-07-13 | 838,8 GHS |
|---|
| 2025-07-12 | 842,0 GHS |
|---|
| 2025-07-11 | 835,3 GHS |
|---|
| 2025-07-10 | 833,8 GHS |
|---|
| 2025-07-09 | 828,4 GHS |
|---|
| 2025-07-08 | 835,3 GHS |
|---|
| 2025-07-07 | 828,2 GHS |
|---|
| 2025-07-06 | 833,8 GHS |
|---|
| 2025-07-05 | 833,7 GHS |
|---|
| 2025-07-04 | 832,3 GHS |
|---|
| 2025-07-03 | 835,4 GHS |
|---|
| 2025-07-02 | 832,5 GHS |
|---|
| 2025-07-01 | 827,5 GHS |
|---|
| 2025-06-30 | 818,7 GHS |
|---|
| 2025-06-29 | 814,1 GHS |
|---|
| 2025-06-28 | 815,9 GHS |
|---|
| 2025-06-27 | 828,3 GHS |
|---|
| 2025-06-26 | 829,6 GHS |
|---|
| 2025-06-25 | 830,5 GHS |
|---|
| 2025-06-24 | 829,9 GHS |
|---|
| 2025-06-23 | 836,8 GHS |
|---|
| 2025-06-22 | 833,7 GHS |
|---|
| 2025-06-21 | 838,3 GHS |
|---|
| 2025-06-20 | 834,1 GHS |
|---|
| 2025-06-19 | 838,9 GHS |
|---|
| 2025-06-18 | 839,8 GHS |
|---|
| 2025-06-17 | 842,0 GHS |
|---|
| 2025-06-16 | 854,0 GHS |
|---|
| 2025-06-15 | 849,5 GHS |
|---|
| 2025-06-14 | 853,0 GHS |
|---|
| 2025-06-13 | 849,2 GHS |
|---|
| 2025-06-12 | 834,4 GHS |
|---|
| 2025-06-11 | 826,0 GHS |
|---|
| 2025-06-10 | 823,9 GHS |
|---|
| 2025-06-09 | 812,7 GHS |
|---|
| 2025-06-08 | 813,7 GHS |
|---|
| 2025-06-07 | 813,7 GHS |
|---|
| 2025-06-06 | 831,6 GHS |
|---|
| 2025-06-05 | 834,6 GHS |
|---|
| 2025-06-04 | 833,7 GHS |
|---|
| 2025-06-03 | 834,8 GHS |
|---|
| 2025-06-02 | 821,8 GHS |
|---|
| 2025-06-01 | 813,1 GHS |
|---|
| 2025-05-31 | 825,2 GHS |
|---|
| 2025-05-30 | 822,5 GHS |
|---|
| 2025-05-29 | 811,8 GHS |
|---|
| 2025-05-28 | 823,1 GHS |
|---|
| 2025-05-27 | 839,3 GHS |
|---|
| 2025-05-26 | 853,8 GHS |
|---|
| 2025-05-25 | 851,7 GHS |
|---|
| 2025-05-24 | 853,2 GHS |
|---|
| 2025-05-23 | 927,7 GHS |
|---|
| 2025-05-22 | 956,9 GHS |
|---|
| 2025-05-21 | 963,0 GHS |
|---|
| 2025-05-20 | 955,0 GHS |
|---|
| 2025-05-19 | 958,0 GHS |
|---|
| 2025-05-18 | 950,6 GHS |
|---|
| 2025-05-17 | 958,5 GHS |
|---|
| 2025-05-16 | 964,0 GHS |
|---|
| 2025-05-15 | 952,9 GHS |
|---|
| 2025-05-14 | 986,5 GHS |
|---|
| 2025-05-13 | 1.005 GHS |
|---|
| 2025-05-12 | 1.039 GHS |
|---|
| 2025-05-11 | 1.053 GHS |
|---|
| 2025-05-10 | 1.053 GHS |
|---|
| 2025-05-09 | 1.048 GHS |
|---|
| 2025-05-08 | 1.091 GHS |
|---|
| 2025-05-07 | 1.097 GHS |
|---|
| 2025-05-06 | 1.121 GHS |
|---|
| 2025-05-05 | 1.098 GHS |
|---|
| 2025-05-04 | 1.087 GHS |
|---|
| 2025-05-03 | 1.117 GHS |
|---|
| 2025-05-02 | 1.105 GHS |
|---|
| 2025-05-01 | 1.106 GHS |
|---|
| 2025-04-30 | 1.141 GHS |
|---|
| 2025-04-29 | 1.154 GHS |
|---|
| 2025-04-28 | 1.155 GHS |
|---|
| 2025-04-27 | 1.152 GHS |
|---|
| 2025-04-26 | 1.157 GHS |
|---|
| 2025-04-25 | 1.220 GHS |
|---|
| 2025-04-24 | 1.241 GHS |
|---|
| 2025-04-23 | 1.261 GHS |
|---|
| 2025-04-22 | 1.288 GHS |
|---|
| 2025-04-21 | 1.261 GHS |
|---|
| 2025-04-20 | 1.241 GHS |
|---|
| 2025-04-19 | 1.247 GHS |
|---|
| 2025-04-18 | 1.244 GHS |
|---|
| 2025-04-17 | 1.244 GHS |
|---|
| 2025-04-16 | 1.222 GHS |
|---|
| 2025-04-15 | 1.206 GHS |
|---|
| 2025-04-14 | 1.212 GHS |
|---|
| 2025-04-13 | 1.207 GHS |
|---|
| 2025-04-12 | 1.215 GHS |
|---|
| 2025-04-11 | 1.194 GHS |
|---|
| 2025-04-10 | 1.157 GHS |
|---|
| 2025-04-09 | 1.123 GHS |
|---|
| 2025-04-08 | 1.122 GHS |
|---|
| 2025-04-07 | 1.137 GHS |
|---|
| 2025-04-06 | 1.133 GHS |
|---|
| 2025-04-05 | 1.135 GHS |
|---|
| 2025-04-04 | 1.164 GHS |
|---|
| 2025-04-03 | 1.180 GHS |
|---|
| 2025-04-02 | 1.172 GHS |
|---|
| 2025-04-01 | 1.169 GHS |
|---|
| 2025-03-31 | 1.149 GHS |
|---|
| 2025-03-30 | 1.150 GHS |
|---|
| 2025-03-29 | 1.150 GHS |
|---|
| 2025-03-28 | 1.149 GHS |
|---|
| 2025-03-27 | 1.131 GHS |
|---|
| 2025-03-26 | 1.131 GHS |
|---|
| 2025-03-25 | 1.127 GHS |
|---|
| 2025-03-24 | 1.131 GHS |
|---|
| 2025-03-23 | 1.128 GHS |
|---|
| 2025-03-22 | 1.131 GHS |
|---|
| 2025-03-21 | 1.136 GHS |
|---|
| 2025-03-20 | 1.142 GHS |
|---|
| 2025-03-19 | 1.133 GHS |
|---|
| 2025-03-18 | 1.124 GHS |
|---|
| 2025-03-17 | 1.118 GHS |
|---|
| 2025-03-16 | 1.118 GHS |
|---|
| 2025-03-15 | 1.117 GHS |
|---|
| 2025-03-14 | 1.118 GHS |
|---|
| 2025-03-13 | 1.099 GHS |
|---|
| 2025-03-12 | 1.092 GHS |
|---|
| 2025-03-11 | 1.082 GHS |
|---|
| 2025-03-10 | 1.091 GHS |
|---|
| 2025-03-09 | 1.091 GHS |
|---|
| 2025-03-08 | 1.088 GHS |
|---|
| 2025-03-07 | 1.086 GHS |
|---|
| 2025-03-06 | 1.093 GHS |
|---|
| 2025-03-05 | 1.088 GHS |
|---|
| 2025-03-04 | 1.080 GHS |
|---|
| 2025-03-03 | 1.073 GHS |
|---|
| 2025-03-02 | 1.066 GHS |
|---|
| 2025-03-01 | 1.069 GHS |
|---|
| 2025-02-28 | 1.078 GHS |
|---|
| 2025-02-27 | 1.091 GHS |
|---|
| 2025-02-26 | 1.100 GHS |
|---|
| 2025-02-25 | 1.103 GHS |
|---|
| 2025-02-24 | 1.098 GHS |
|---|
| 2025-02-23 | 1.094 GHS |
|---|
| 2025-02-22 | 1.100 GHS |
|---|
| 2025-02-21 | 1.102 GHS |
|---|
| 2025-02-20 | 1.100 GHS |
|---|
| 2025-02-19 | 1.098 GHS |
|---|
| 2025-02-18 | 1.080 GHS |
|---|
| 2025-02-17 | 1.078 GHS |
|---|
| 2025-02-16 | 1.070 GHS |
|---|
| 2025-02-15 | 1.072 GHS |
|---|
| 2025-02-14 | 1.093 GHS |
|---|
| 2025-02-13 | 1.081 GHS |
|---|
| 2025-02-12 | 1.081 GHS |
|---|
| 2025-02-11 | 1.093 GHS |
|---|
| 2025-02-10 | 1.071 GHS |
|---|
| 2025-02-09 | 1.064 GHS |
|---|
| 2025-02-08 | 1.064 GHS |
|---|
| 2025-02-07 | 1.065 GHS |
|---|
| 2025-02-06 | 1.066 GHS |
|---|
| 2025-02-05 | 1.053 GHS |
|---|
| 2025-02-04 | 1.046 GHS |
|---|
| 2025-02-03 | 1.029 GHS |
|---|
| 2025-02-02 | 1.033 GHS |
|---|
| 2025-02-01 | 1.034 GHS |
|---|
| 2025-01-31 | 1.033 GHS |
|---|
| 2025-01-30 | 1.018 GHS |
|---|
| 2025-01-29 | 1.016 GHS |
|---|
| 2025-01-28 | 1.007 GHS |
|---|
| 2025-01-27 | 1.014 GHS |
|---|
| 2025-01-26 | 1.013 GHS |
|---|
| 2025-01-25 | 1.016 GHS |
|---|
| 2025-01-24 | 1.012 GHS |
|---|
| 2025-01-23 | 1.004 GHS |
|---|
| 2025-01-22 | 997,0 GHS |
|---|
| 2025-01-21 | 979,9 GHS |
|---|
| 2025-01-20 | 968,0 GHS |
|---|
| 2025-01-19 | 968,2 GHS |
|---|
| 2025-01-18 | 977,8 GHS |
|---|
| 2025-01-17 | 975,0 GHS |
|---|
| 2025-01-16 | 966,4 GHS |
|---|
| 2025-01-15 | 955,8 GHS |
|---|
| 2025-01-14 | 954,7 GHS |
|---|
| 2025-01-13 | 955,1 GHS |
|---|
| 2025-01-12 | 954,5 GHS |
|---|
| 2025-01-11 | 958,0 GHS |
|---|
| 2025-01-10 | 952,7 GHS |
|---|
| 2025-01-09 | 944,9 GHS |
|---|
| 2025-01-08 | 941,2 GHS |
|---|
| 2025-01-07 | 937,1 GHS |
|---|
| 2025-01-06 | 938,3 GHS |
|---|
| 2025-01-05 | 933,8 GHS |
|---|
| 2025-01-04 | 938,7 GHS |
|---|
| 2025-01-03 | 943,1 GHS |
|---|
| 2025-01-02 | 934,8 GHS |
|---|
| 2025-01-01 | 931,2 GHS |
|---|
Τιμή χρυσού σε Γκάνα