Τιμή χρυσού σε Ισλανδία 2024
ανά γραμμάριο · 750 · ISK · 301 Ημερομηνία
| Υψηλό | 9.209 ISK |
|---|
| Χαμηλό | 7.058 ISK |
|---|
| Μεταβολή | +23.38% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 8.707 ISK |
|---|
| 2024-12-30 | 8.780 ISK |
|---|
| 2024-12-29 | 8.798 ISK |
|---|
| 2024-12-28 | 8.766 ISK |
|---|
| 2024-12-27 | 8.848 ISK |
|---|
| 2024-12-26 | 8.848 ISK |
|---|
| 2024-12-25 | 8.805 ISK |
|---|
| 2024-12-24 | 8.811 ISK |
|---|
| 2024-12-23 | 8.800 ISK |
|---|
| 2024-12-22 | 8.816 ISK |
|---|
| 2024-12-21 | 8.803 ISK |
|---|
| 2024-12-20 | 8.752 ISK |
|---|
| 2024-12-19 | 8.810 ISK |
|---|
| 2024-12-18 | 8.814 ISK |
|---|
| 2024-12-17 | 8.845 ISK |
|---|
| 2024-12-16 | 8.869 ISK |
|---|
| 2024-12-15 | 8.869 ISK |
|---|
| 2024-12-14 | 8.869 ISK |
|---|
| 2024-12-13 | 9.062 ISK |
|---|
| 2024-12-12 | 9.088 ISK |
|---|
| 2024-12-11 | 9.031 ISK |
|---|
| 2024-12-10 | 8.888 ISK |
|---|
| 2024-12-09 | 8.817 ISK |
|---|
| 2024-12-08 | 8.752 ISK |
|---|
| 2024-12-07 | 8.761 ISK |
|---|
| 2024-12-06 | 8.702 ISK |
|---|
| 2024-12-05 | 8.846 ISK |
|---|
| 2024-12-04 | 8.837 ISK |
|---|
| 2024-12-03 | 8.838 ISK |
|---|
| 2024-12-02 | 8.776 ISK |
|---|
| 2024-12-01 | 8.789 ISK |
|---|
| 2024-11-30 | 8.789 ISK |
|---|
| 2024-11-29 | 8.765 ISK |
|---|
| 2024-11-28 | 8.685 ISK |
|---|
| 2024-11-27 | 8.780 ISK |
|---|
| 2024-11-26 | 8.811 ISK |
|---|
| 2024-11-25 | 9.096 ISK |
|---|
| 2024-11-24 | 9.149 ISK |
|---|
| 2024-11-23 | 9.132 ISK |
|---|
| 2024-11-22 | 9.013 ISK |
|---|
| 2024-11-21 | 8.842 ISK |
|---|
| 2024-11-20 | 8.744 ISK |
|---|
| 2024-11-19 | 8.611 ISK |
|---|
| 2024-11-18 | 8.595 ISK |
|---|
| 2024-11-17 | 8.507 ISK |
|---|
| 2024-11-16 | 8.511 ISK |
|---|
| 2024-11-15 | 8.564 ISK |
|---|
| 2024-11-14 | 8.648 ISK |
|---|
| 2024-11-13 | 8.741 ISK |
|---|
| 2024-11-12 | 8.788 ISK |
|---|
| 2024-11-11 | 8.962 ISK |
|---|
| 2024-11-10 | 8.993 ISK |
|---|
| 2024-11-09 | 8.987 ISK |
|---|
| 2024-11-08 | 8.971 ISK |
|---|
| 2024-11-07 | 8.852 ISK |
|---|
| 2024-11-06 | 9.103 ISK |
|---|
| 2024-11-05 | 9.035 ISK |
|---|
| 2024-11-04 | 9.045 ISK |
|---|
| 2024-11-03 | 9.064 ISK |
|---|
| 2024-11-02 | 9.074 ISK |
|---|
| 2024-11-01 | 9.077 ISK |
|---|
| 2024-10-31 | 9.204 ISK |
|---|
| 2024-10-30 | 9.209 ISK |
|---|
| 2024-10-29 | 9.141 ISK |
|---|
| 2024-10-28 | 9.098 ISK |
|---|
| 2024-10-27 | 9.135 ISK |
|---|
| 2024-10-26 | 9.152 ISK |
|---|
| 2024-10-25 | 9.066 ISK |
|---|
| 2024-10-24 | 9.096 ISK |
|---|
| 2024-10-23 | 9.145 ISK |
|---|
| 2024-10-22 | 9.076 ISK |
|---|
| 2024-10-21 | 9.047 ISK |
|---|
| 2024-10-20 | 9.025 ISK |
|---|
| 2024-10-19 | 9.027 ISK |
|---|
| 2024-10-18 | 8.982 ISK |
|---|
| 2024-10-17 | 8.902 ISK |
|---|
| 2024-10-16 | 8.819 ISK |
|---|
| 2024-10-15 | 8.755 ISK |
|---|
| 2024-10-14 | 8.747 ISK |
|---|
| 2024-10-13 | 8.763 ISK |
|---|
| 2024-10-12 | 8.766 ISK |
|---|
| 2024-10-11 | 8.652 ISK |
|---|
| 2024-10-10 | 8.543 ISK |
|---|
| 2024-10-09 | 8.578 ISK |
|---|
| 2024-10-08 | 8.617 ISK |
|---|
| 2024-10-07 | 8.679 ISK |
|---|
| 2024-10-06 | 8.686 ISK |
|---|
| 2024-10-05 | 8.685 ISK |
|---|
| 2024-10-04 | 8.683 ISK |
|---|
| 2024-10-03 | 8.683 ISK |
|---|
| 2024-10-02 | 8.691 ISK |
|---|
| 2024-10-01 | 8.603 ISK |
|---|
| 2024-09-30 | 8.668 ISK |
|---|
| 2024-09-29 | 8.672 ISK |
|---|
| 2024-09-28 | 8.662 ISK |
|---|
| 2024-09-27 | 8.690 ISK |
|---|
| 2024-09-26 | 8.673 ISK |
|---|
| 2024-09-25 | 8.663 ISK |
|---|
| 2024-09-24 | 8.666 ISK |
|---|
| 2024-09-23 | 8.623 ISK |
|---|
| 2024-09-22 | 8.622 ISK |
|---|
| 2024-09-21 | 8.624 ISK |
|---|
| 2024-09-20 | 8.522 ISK |
|---|
| 2024-09-19 | 8.476 ISK |
|---|
| 2024-09-18 | 8.500 ISK |
|---|
| 2024-09-17 | 8.525 ISK |
|---|
| 2024-09-16 | 8.558 ISK |
|---|
| 2024-09-15 | 8.556 ISK |
|---|
| 2024-09-14 | 8.564 ISK |
|---|
| 2024-09-13 | 8.505 ISK |
|---|
| 2024-09-12 | 8.396 ISK |
|---|
| 2024-09-11 | 8.394 ISK |
|---|
| 2024-09-10 | 8.343 ISK |
|---|
| 2024-09-09 | 8.294 ISK |
|---|
| 2024-09-08 | 8.323 ISK |
|---|
| 2024-09-07 | 8.294 ISK |
|---|
| 2024-09-06 | 8.373 ISK |
|---|
| 2024-09-05 | 8.350 ISK |
|---|
| 2024-09-04 | 8.358 ISK |
|---|
| 2024-09-03 | 8.334 ISK |
|---|
| 2024-09-02 | 8.361 ISK |
|---|
| 2024-09-01 | 8.333 ISK |
|---|
| 2024-08-31 | 8.362 ISK |
|---|
| 2024-08-30 | 8.393 ISK |
|---|
| 2024-08-29 | 8.331 ISK |
|---|
| 2024-08-28 | 8.325 ISK |
|---|
| 2024-08-27 | 8.305 ISK |
|---|
| 2024-08-26 | 8.268 ISK |
|---|
| 2024-08-25 | 8.262 ISK |
|---|
| 2024-08-24 | 8.262 ISK |
|---|
| 2024-08-23 | 8.230 ISK |
|---|
| 2024-08-22 | 8.286 ISK |
|---|
| 2024-08-21 | 8.293 ISK |
|---|
| 2024-08-20 | 8.284 ISK |
|---|
| 2024-08-19 | 8.334 ISK |
|---|
| 2024-08-18 | 8.376 ISK |
|---|
| 2024-08-17 | 8.374 ISK |
|---|
| 2024-08-16 | 8.248 ISK |
|---|
| 2024-08-15 | 8.183 ISK |
|---|
| 2024-08-14 | 8.233 ISK |
|---|
| 2024-08-13 | 8.217 ISK |
|---|
| 2024-08-12 | 8.114 ISK |
|---|
| 2024-08-11 | 8.121 ISK |
|---|
| 2024-08-10 | 8.120 ISK |
|---|
| 2024-08-09 | 8.099 ISK |
|---|
| 2024-08-08 | 7.965 ISK |
|---|
| 2024-08-07 | 7.939 ISK |
|---|
| 2024-08-06 | 7.999 ISK |
|---|
| 2024-08-05 | 8.109 ISK |
|---|
| 2024-08-04 | 8.132 ISK |
|---|
| 2024-08-03 | 8.130 ISK |
|---|
| 2024-08-02 | 8.185 ISK |
|---|
| 2024-08-01 | 8.182 ISK |
|---|
| 2024-07-31 | 8.019 ISK |
|---|
| 2024-07-30 | 7.941 ISK |
|---|
| 2024-07-29 | 7.983 ISK |
|---|
| 2024-07-28 | 7.954 ISK |
|---|
| 2024-07-27 | 7.954 ISK |
|---|
| 2024-07-26 | 7.847 ISK |
|---|
| 2024-07-25 | 7.966 ISK |
|---|
| 2024-07-24 | 8.023 ISK |
|---|
| 2024-07-23 | 7.980 ISK |
|---|
| 2024-07-22 | 7.995 ISK |
|---|
| 2024-07-21 | 7.964 ISK |
|---|
| 2024-07-20 | 7.965 ISK |
|---|
| 2024-07-19 | 8.057 ISK |
|---|
| 2024-07-18 | 8.126 ISK |
|---|
| 2024-07-17 | 8.186 ISK |
|---|
| 2024-07-16 | 8.007 ISK |
|---|
| 2024-07-15 | 7.956 ISK |
|---|
| 2024-07-14 | 7.981 ISK |
|---|
| 2024-07-13 | 7.981 ISK |
|---|
| 2024-07-12 | 7.993 ISK |
|---|
| 2024-07-11 | 7.887 ISK |
|---|
| 2024-07-10 | 7.879 ISK |
|---|
| 2024-07-09 | 7.855 ISK |
|---|
| 2024-07-08 | 7.953 ISK |
|---|
| 2024-07-07 | 7.979 ISK |
|---|
| 2024-07-06 | 7.952 ISK |
|---|
| 2024-07-05 | 7.864 ISK |
|---|
| 2024-07-04 | 7.869 ISK |
|---|
| 2024-07-03 | 7.803 ISK |
|---|
| 2024-07-02 | 7.820 ISK |
|---|
| 2024-07-01 | 7.767 ISK |
|---|
| 2024-06-30 | 7.810 ISK |
|---|
| 2024-06-29 | 7.792 ISK |
|---|
| 2024-06-28 | 7.803 ISK |
|---|
| 2024-06-27 | 7.734 ISK |
|---|
| 2024-06-26 | 7.792 ISK |
|---|
| 2024-06-25 | 7.807 ISK |
|---|
| 2024-06-24 | 7.824 ISK |
|---|
| 2024-06-23 | 7.809 ISK |
|---|
| 2024-06-22 | 7.812 ISK |
|---|
| 2024-06-21 | 7.934 ISK |
|---|
| 2024-06-20 | 7.835 ISK |
|---|
| 2024-06-19 | 7.814 ISK |
|---|
| 2024-06-18 | 7.804 ISK |
|---|
| 2024-06-17 | 7.851 ISK |
|---|
| 2024-06-16 | 7.858 ISK |
|---|
| 2024-06-15 | 7.862 ISK |
|---|
| 2024-06-14 | 7.742 ISK |
|---|
| 2024-06-13 | 7.711 ISK |
|---|
| 2024-06-12 | 7.772 ISK |
|---|
| 2024-06-11 | 7.747 ISK |
|---|
| 2024-06-10 | 7.679 ISK |
|---|
| 2024-06-09 | 7.615 ISK |
|---|
| 2024-06-08 | 7.670 ISK |
|---|
| 2024-06-07 | 7.880 ISK |
|---|
| 2024-06-06 | 7.835 ISK |
|---|
| 2024-06-05 | 7.716 ISK |
|---|
| 2024-06-04 | 7.768 ISK |
|---|
| 2024-06-03 | 7.724 ISK |
|---|
| 2024-06-02 | 7.718 ISK |
|---|
| 2024-06-01 | 7.722 ISK |
|---|
| 2024-05-31 | 7.768 ISK |
|---|
| 2024-05-30 | 7.804 ISK |
|---|
| 2024-05-29 | 7.815 ISK |
|---|
| 2024-05-28 | 7.795 ISK |
|---|
| 2024-05-27 | 7.797 ISK |
|---|
| 2024-05-26 | 7.791 ISK |
|---|
| 2024-05-25 | 7.787 ISK |
|---|
| 2024-05-24 | 7.820 ISK |
|---|
| 2024-05-23 | 7.954 ISK |
|---|
| 2024-05-22 | 8.084 ISK |
|---|
| 2024-05-21 | 8.121 ISK |
|---|
| 2024-05-20 | 8.110 ISK |
|---|
| 2024-05-19 | 8.077 ISK |
|---|
| 2024-05-18 | 8.062 ISK |
|---|
| 2024-05-17 | 7.940 ISK |
|---|
| 2024-05-16 | 7.977 ISK |
|---|
| 2024-05-15 | 7.916 ISK |
|---|
| 2024-05-14 | 7.879 ISK |
|---|
| 2024-05-13 | 7.948 ISK |
|---|
| 2024-05-12 | 7.944 ISK |
|---|
| 2024-05-11 | 7.949 ISK |
|---|
| 2024-05-10 | 7.913 ISK |
|---|
| 2024-05-09 | 7.800 ISK |
|---|
| 2024-05-08 | 7.811 ISK |
|---|
| 2024-05-07 | 7.840 ISK |
|---|
| 2024-05-06 | 7.764 ISK |
|---|
| 2024-05-05 | 7.759 ISK |
|---|
| 2024-05-04 | 7.760 ISK |
|---|
| 2024-05-03 | 7.793 ISK |
|---|
| 2024-05-02 | 7.854 ISK |
|---|
| 2024-05-01 | 7.763 ISK |
|---|
| 2024-04-30 | 7.900 ISK |
|---|
| 2024-04-29 | 7.881 ISK |
|---|
| 2024-04-28 | 7.916 ISK |
|---|
| 2024-04-27 | 7.931 ISK |
|---|
| 2024-04-26 | 7.861 ISK |
|---|
| 2024-04-25 | 7.845 ISK |
|---|
| 2024-04-24 | 7.862 ISK |
|---|
| 2024-04-23 | 7.942 ISK |
|---|
| 2024-04-22 | 8.118 ISK |
|---|
| 2024-04-21 | 8.151 ISK |
|---|
| 2024-04-20 | 8.143 ISK |
|---|
| 2024-04-19 | 8.158 ISK |
|---|
| 2024-04-18 | 8.058 ISK |
|---|
| 2024-04-17 | 8.166 ISK |
|---|
| 2024-04-16 | 8.153 ISK |
|---|
| 2024-04-15 | 8.053 ISK |
|---|
| 2024-04-14 | 8.010 ISK |
|---|
| 2024-04-13 | 8.012 ISK |
|---|
| 2024-04-12 | 8.085 ISK |
|---|
| 2024-04-11 | 7.896 ISK |
|---|
| 2024-04-10 | 7.861 ISK |
|---|
| 2024-04-09 | 7.824 ISK |
|---|
| 2024-04-08 | 7.730 ISK |
|---|
| 2024-04-07 | 7.802 ISK |
|---|
| 2024-04-06 | 7.795 ISK |
|---|
| 2024-04-05 | 7.636 ISK |
|---|
| 2024-04-04 | 7.694 ISK |
|---|
| 2024-04-03 | 7.678 ISK |
|---|
| 2024-04-02 | 7.602 ISK |
|---|
| 2024-04-01 | 7.590 ISK |
|---|
| 2024-03-31 | 7.507 ISK |
|---|
| 2024-03-30 | 7.502 ISK |
|---|
| 2024-03-29 | 7.512 ISK |
|---|
| 2024-03-28 | 7.339 ISK |
|---|
| 2024-03-27 | 7.264 ISK |
|---|
| 2024-03-26 | 7.210 ISK |
|---|
| 2024-03-25 | 7.206 ISK |
|---|
| 2024-03-24 | 7.214 ISK |
|---|
| 2024-03-23 | 7.203 ISK |
|---|
| 2024-03-22 | 7.210 ISK |
|---|
| 2024-03-21 | 7.233 ISK |
|---|
| 2024-03-20 | 7.137 ISK |
|---|
| 2024-03-19 | 7.144 ISK |
|---|
| 2024-03-18 | 7.101 ISK |
|---|
| 2024-03-17 | 7.111 ISK |
|---|
| 2024-03-16 | 7.109 ISK |
|---|
| 2024-03-15 | 7.132 ISK |
|---|
| 2024-03-14 | 7.124 ISK |
|---|
| 2024-03-13 | 7.083 ISK |
|---|
| 2024-03-12 | 7.174 ISK |
|---|
| 2024-03-11 | 7.171 ISK |
|---|
| 2024-03-10 | 7.162 ISK |
|---|
| 2024-03-09 | 7.156 ISK |
|---|
| 2024-03-08 | 7.080 ISK |
|---|
| 2024-03-07 | 7.084 ISK |
|---|
| 2024-03-06 | 7.058 ISK |
|---|
Τιμή χρυσού σε Ισλανδία