Τιμή χρυσού σε Ισλανδία 2026
ανά γραμμάριο · 750 · ISK · 261 Ημερομηνία
| Υψηλό | 16.176 ISK |
|---|
| Χαμηλό | 12.025 ISK |
|---|
| Μεταβολή | -1.81% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 12.822 ISK |
|---|
| 2026-09-18 | 12.751 ISK |
|---|
| 2026-09-17 | 12.642 ISK |
|---|
| 2026-09-16 | 12.648 ISK |
|---|
| 2026-09-15 | 12.608 ISK |
|---|
| 2026-09-14 | 12.614 ISK |
|---|
| 2026-09-13 | 12.634 ISK |
|---|
| 2026-09-12 | 12.633 ISK |
|---|
| 2026-09-11 | 12.533 ISK |
|---|
| 2026-09-10 | 12.788 ISK |
|---|
| 2026-09-09 | 12.742 ISK |
|---|
| 2026-09-08 | 12.938 ISK |
|---|
| 2026-09-07 | 12.887 ISK |
|---|
| 2026-09-06 | 12.958 ISK |
|---|
| 2026-09-05 | 12.958 ISK |
|---|
| 2026-09-04 | 13.064 ISK |
|---|
| 2026-09-03 | 12.965 ISK |
|---|
| 2026-09-02 | 12.604 ISK |
|---|
| 2026-09-01 | 12.973 ISK |
|---|
| 2026-08-31 | 12.942 ISK |
|---|
| 2026-08-30 | 13.063 ISK |
|---|
| 2026-08-29 | 13.063 ISK |
|---|
| 2026-08-28 | 13.407 ISK |
|---|
| 2026-08-27 | 13.396 ISK |
|---|
| 2026-08-26 | 13.558 ISK |
|---|
| 2026-08-25 | 13.630 ISK |
|---|
| 2026-08-24 | 13.493 ISK |
|---|
| 2026-08-23 | 13.485 ISK |
|---|
| 2026-08-22 | 13.484 ISK |
|---|
| 2026-08-21 | 13.280 ISK |
|---|
| 2026-08-20 | 13.221 ISK |
|---|
| 2026-08-18 | 13.050 ISK |
|---|
| 2026-08-17 | 13.043 ISK |
|---|
| 2026-08-16 | 12.978 ISK |
|---|
| 2026-08-15 | 12.979 ISK |
|---|
| 2026-08-14 | 12.844 ISK |
|---|
| 2026-08-13 | 13.115 ISK |
|---|
| 2026-08-12 | 13.079 ISK |
|---|
| 2026-08-11 | 13.154 ISK |
|---|
| 2026-08-10 | 12.882 ISK |
|---|
| 2026-08-09 | 12.929 ISK |
|---|
| 2026-08-08 | 12.929 ISK |
|---|
| 2026-08-07 | 12.692 ISK |
|---|
| 2026-08-06 | 12.677 ISK |
|---|
| 2026-08-05 | 12.252 ISK |
|---|
| 2026-08-04 | 12.086 ISK |
|---|
| 2026-08-03 | 12.080 ISK |
|---|
| 2026-08-02 | 12.025 ISK |
|---|
| 2026-08-01 | 12.025 ISK |
|---|
| 2026-07-31 | 12.188 ISK |
|---|
| 2026-07-30 | 12.247 ISK |
|---|
| 2026-07-29 | 12.132 ISK |
|---|
| 2026-07-28 | 12.231 ISK |
|---|
| 2026-07-27 | 12.377 ISK |
|---|
| 2026-07-26 | 12.312 ISK |
|---|
| 2026-07-25 | 12.314 ISK |
|---|
| 2026-07-24 | 12.249 ISK |
|---|
| 2026-07-23 | 12.516 ISK |
|---|
| 2026-07-22 | 12.526 ISK |
|---|
| 2026-07-21 | 12.214 ISK |
|---|
| 2026-07-20 | 12.175 ISK |
|---|
| 2026-07-19 | 12.135 ISK |
|---|
| 2026-07-18 | 12.135 ISK |
|---|
| 2026-07-17 | 12.058 ISK |
|---|
| 2026-07-16 | 12.150 ISK |
|---|
| 2026-07-15 | 12.216 ISK |
|---|
| 2026-07-14 | 12.170 ISK |
|---|
| 2026-07-13 | 12.331 ISK |
|---|
| 2026-07-12 | 12.466 ISK |
|---|
| 2026-07-11 | 12.466 ISK |
|---|
| 2026-07-10 | 12.457 ISK |
|---|
| 2026-07-09 | 12.288 ISK |
|---|
| 2026-07-08 | 12.532 ISK |
|---|
| 2026-07-07 | 12.544 ISK |
|---|
| 2026-07-06 | 12.657 ISK |
|---|
| 2026-07-05 | 12.686 ISK |
|---|
| 2026-07-04 | 12.687 ISK |
|---|
| 2026-07-03 | 12.675 ISK |
|---|
| 2026-07-02 | 12.396 ISK |
|---|
| 2026-07-01 | 12.102 ISK |
|---|
| 2026-06-30 | 12.109 ISK |
|---|
| 2026-06-29 | 12.386 ISK |
|---|
| 2026-06-28 | 12.458 ISK |
|---|
| 2026-06-27 | 12.458 ISK |
|---|
| 2026-06-26 | 12.247 ISK |
|---|
| 2026-06-25 | 12.233 ISK |
|---|
| 2026-06-24 | 12.418 ISK |
|---|
| 2026-06-23 | 12.606 ISK |
|---|
| 2026-06-22 | 12.686 ISK |
|---|
| 2026-06-21 | 12.597 ISK |
|---|
| 2026-06-20 | 12.598 ISK |
|---|
| 2026-06-19 | 12.564 ISK |
|---|
| 2026-06-18 | 13.045 ISK |
|---|
| 2026-06-17 | 12.976 ISK |
|---|
| 2026-06-16 | 13.018 ISK |
|---|
| 2026-06-15 | 12.974 ISK |
|---|
| 2026-06-14 | 12.682 ISK |
|---|
| 2026-06-13 | 12.682 ISK |
|---|
| 2026-06-12 | 12.584 ISK |
|---|
| 2026-06-11 | 12.220 ISK |
|---|
| 2026-06-10 | 12.534 ISK |
|---|
| 2026-06-09 | 13.005 ISK |
|---|
| 2026-06-08 | 12.954 ISK |
|---|
| 2026-06-07 | 13.026 ISK |
|---|
| 2026-06-06 | 13.026 ISK |
|---|
| 2026-06-05 | 13.255 ISK |
|---|
| 2026-06-04 | 13.384 ISK |
|---|
| 2026-06-03 | 13.312 ISK |
|---|
| 2026-06-02 | 13.432 ISK |
|---|
| 2026-06-01 | 13.405 ISK |
|---|
| 2026-05-31 | 13.480 ISK |
|---|
| 2026-05-30 | 13.481 ISK |
|---|
| 2026-05-29 | 13.375 ISK |
|---|
| 2026-05-28 | 13.062 ISK |
|---|
| 2026-05-27 | 13.368 ISK |
|---|
| 2026-05-26 | 13.528 ISK |
|---|
| 2026-05-25 | 13.601 ISK |
|---|
| 2026-05-24 | 13.460 ISK |
|---|
| 2026-05-23 | 13.459 ISK |
|---|
| 2026-05-22 | 13.537 ISK |
|---|
| 2026-05-21 | 13.512 ISK |
|---|
| 2026-05-20 | 13.327 ISK |
|---|
| 2026-05-19 | 13.511 ISK |
|---|
| 2026-05-18 | 13.540 ISK |
|---|
| 2026-05-17 | 13.531 ISK |
|---|
| 2026-05-16 | 13.532 ISK |
|---|
| 2026-05-15 | 13.754 ISK |
|---|
| 2026-05-14 | 13.837 ISK |
|---|
| 2026-05-13 | 13.874 ISK |
|---|
| 2026-05-12 | 13.915 ISK |
|---|
| 2026-05-11 | 13.828 ISK |
|---|
| 2026-05-10 | 13.891 ISK |
|---|
| 2026-05-09 | 13.891 ISK |
|---|
| 2026-05-08 | 13.939 ISK |
|---|
| 2026-05-07 | 13.885 ISK |
|---|
| 2026-05-06 | 13.715 ISK |
|---|
| 2026-05-05 | 13.416 ISK |
|---|
| 2026-05-04 | 13.612 ISK |
|---|
| 2026-05-03 | 13.670 ISK |
|---|
| 2026-05-02 | 13.670 ISK |
|---|
| 2026-05-01 | 13.667 ISK |
|---|
| 2026-04-30 | 13.558 ISK |
|---|
| 2026-04-29 | 13.555 ISK |
|---|
| 2026-04-28 | 13.792 ISK |
|---|
| 2026-04-27 | 13.994 ISK |
|---|
| 2026-04-26 | 13.938 ISK |
|---|
| 2026-04-25 | 13.938 ISK |
|---|
| 2026-04-24 | 13.883 ISK |
|---|
| 2026-04-23 | 13.940 ISK |
|---|
| 2026-04-22 | 14.055 ISK |
|---|
| 2026-04-21 | 14.108 ISK |
|---|
| 2026-04-20 | 14.149 ISK |
|---|
| 2026-04-19 | 14.275 ISK |
|---|
| 2026-04-18 | 14.275 ISK |
|---|
| 2026-04-17 | 14.129 ISK |
|---|
| 2026-04-16 | 14.165 ISK |
|---|
| 2026-04-15 | 14.226 ISK |
|---|
| 2026-04-14 | 14.016 ISK |
|---|
| 2026-04-13 | 13.937 ISK |
|---|
| 2026-04-12 | 14.003 ISK |
|---|
| 2026-04-11 | 14.003 ISK |
|---|
| 2026-04-10 | 14.071 ISK |
|---|
| 2026-04-09 | 14.053 ISK |
|---|
| 2026-04-08 | 14.285 ISK |
|---|
| 2026-04-07 | 14.064 ISK |
|---|
| 2026-04-06 | 14.002 ISK |
|---|
| 2026-04-05 | 14.145 ISK |
|---|
| 2026-04-04 | 14.152 ISK |
|---|
| 2026-04-03 | 14.130 ISK |
|---|
| 2026-04-02 | 14.128 ISK |
|---|
| 2026-04-01 | 14.035 ISK |
|---|
| 2026-03-31 | 13.797 ISK |
|---|
| 2026-03-30 | 13.561 ISK |
|---|
| 2026-03-29 | 13.573 ISK |
|---|
| 2026-03-28 | 13.582 ISK |
|---|
| 2026-03-27 | 13.298 ISK |
|---|
| 2026-03-26 | 13.508 ISK |
|---|
| 2026-03-25 | 13.746 ISK |
|---|
| 2026-03-24 | 13.058 ISK |
|---|
| 2026-03-23 | 13.146 ISK |
|---|
| 2026-03-22 | 13.494 ISK |
|---|
| 2026-03-21 | 13.493 ISK |
|---|
| 2026-03-20 | 14.067 ISK |
|---|
| 2026-03-19 | 14.626 ISK |
|---|
| 2026-03-18 | 15.029 ISK |
|---|
| 2026-03-17 | 15.106 ISK |
|---|
| 2026-03-16 | 15.209 ISK |
|---|
| 2026-03-15 | 15.279 ISK |
|---|
| 2026-03-14 | 15.284 ISK |
|---|
| 2026-03-13 | 15.488 ISK |
|---|
| 2026-03-12 | 15.652 ISK |
|---|
| 2026-03-11 | 15.749 ISK |
|---|
| 2026-03-10 | 15.615 ISK |
|---|
| 2026-03-09 | 15.460 ISK |
|---|
| 2026-03-08 | 15.591 ISK |
|---|
| 2026-03-07 | 15.588 ISK |
|---|
| 2026-03-06 | 15.420 ISK |
|---|
| 2026-03-05 | 15.573 ISK |
|---|
| 2026-03-04 | 15.517 ISK |
|---|
| 2026-03-03 | 15.887 ISK |
|---|
| 2026-03-02 | 15.687 ISK |
|---|
| 2026-03-01 | 15.473 ISK |
|---|
| 2026-02-28 | 15.473 ISK |
|---|
| 2026-02-27 | 15.199 ISK |
|---|
| 2026-02-26 | 15.167 ISK |
|---|
| 2026-02-25 | 15.298 ISK |
|---|
| 2026-02-24 | 15.395 ISK |
|---|
| 2026-02-23 | 15.302 ISK |
|---|
| 2026-02-22 | 15.134 ISK |
|---|
| 2026-02-21 | 15.136 ISK |
|---|
| 2026-02-20 | 14.872 ISK |
|---|
| 2026-02-19 | 14.746 ISK |
|---|
| 2026-02-18 | 14.495 ISK |
|---|
| 2026-02-17 | 14.666 ISK |
|---|
| 2026-02-16 | 14.764 ISK |
|---|
| 2026-02-15 | 14.872 ISK |
|---|
| 2026-02-14 | 14.872 ISK |
|---|
| 2026-02-13 | 14.695 ISK |
|---|
| 2026-02-12 | 14.913 ISK |
|---|
| 2026-02-11 | 14.855 ISK |
|---|
| 2026-02-10 | 14.809 ISK |
|---|
| 2026-02-09 | 14.794 ISK |
|---|
| 2026-02-08 | 14.692 ISK |
|---|
| 2026-02-07 | 14.688 ISK |
|---|
| 2026-02-06 | 14.318 ISK |
|---|
| 2026-02-05 | 14.595 ISK |
|---|
| 2026-02-04 | 14.937 ISK |
|---|
| 2026-02-03 | 14.188 ISK |
|---|
| 2026-02-02 | 14.051 ISK |
|---|
| 2026-02-01 | 14.362 ISK |
|---|
| 2026-01-31 | 14.362 ISK |
|---|
| 2026-01-30 | 15.177 ISK |
|---|
| 2026-01-29 | 16.176 ISK |
|---|
| 2026-01-28 | 15.210 ISK |
|---|
| 2026-01-27 | 14.950 ISK |
|---|
| 2026-01-26 | 15.083 ISK |
|---|
| 2026-01-25 | 14.855 ISK |
|---|
| 2026-01-24 | 14.855 ISK |
|---|
| 2026-01-23 | 14.856 ISK |
|---|
| 2026-01-22 | 14.470 ISK |
|---|
| 2026-01-21 | 14.523 ISK |
|---|
| 2026-01-20 | 14.149 ISK |
|---|
| 2026-01-19 | 14.155 ISK |
|---|
| 2026-01-18 | 13.981 ISK |
|---|
| 2026-01-17 | 13.980 ISK |
|---|
| 2026-01-16 | 13.993 ISK |
|---|
| 2026-01-15 | 13.950 ISK |
|---|
| 2026-01-14 | 14.042 ISK |
|---|
| 2026-01-13 | 13.935 ISK |
|---|
| 2026-01-12 | 13.923 ISK |
|---|
| 2026-01-11 | 13.769 ISK |
|---|
| 2026-01-10 | 13.768 ISK |
|---|
| 2026-01-09 | 13.645 ISK |
|---|
| 2026-01-08 | 13.524 ISK |
|---|
| 2026-01-07 | 13.566 ISK |
|---|
| 2026-01-06 | 13.511 ISK |
|---|
| 2026-01-05 | 13.373 ISK |
|---|
| 2026-01-04 | 13.146 ISK |
|---|
| 2026-01-03 | 13.145 ISK |
|---|
| 2026-01-02 | 13.137 ISK |
|---|
| 2026-01-01 | 13.059 ISK |
|---|
Τιμή χρυσού σε Ισλανδία