Τιμή χρυσού σε Ινδία 2025
ανά γραμμάριο · 22K · INR · 364 Ημερομηνία
| Υψηλό | 12.007 ₹ |
|---|
| Χαμηλό | 6.621 ₹ |
|---|
| Μεταβολή | +74.71% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 11.568 ₹ |
|---|
| 2025-12-30 | 11.551 ₹ |
|---|
| 2025-12-29 | 11.935 ₹ |
|---|
| 2025-12-28 | 11.999 ₹ |
|---|
| 2025-12-27 | 12.007 ₹ |
|---|
| 2025-12-26 | 11.941 ₹ |
|---|
| 2025-12-25 | 11.862 ₹ |
|---|
| 2025-12-24 | 11.925 ₹ |
|---|
| 2025-12-23 | 11.852 ₹ |
|---|
| 2025-12-22 | 11.565 ₹ |
|---|
| 2025-12-21 | 11.457 ₹ |
|---|
| 2025-12-20 | 11.457 ₹ |
|---|
| 2025-12-19 | 11.511 ₹ |
|---|
| 2025-12-18 | 11.545 ₹ |
|---|
| 2025-12-17 | 11.600 ₹ |
|---|
| 2025-12-16 | 11.542 ₹ |
|---|
| 2025-12-15 | 11.541 ₹ |
|---|
| 2025-12-14 | 11.491 ₹ |
|---|
| 2025-12-13 | 11.485 ₹ |
|---|
| 2025-12-12 | 11.368 ₹ |
|---|
| 2025-12-11 | 11.213 ₹ |
|---|
| 2025-12-09 | 11.147 ₹ |
|---|
| 2025-12-08 | 11.137 ₹ |
|---|
| 2025-12-07 | 11.146 ₹ |
|---|
| 2025-12-06 | 11.131 ₹ |
|---|
| 2025-12-05 | 11.136 ₹ |
|---|
| 2025-12-04 | 11.189 ₹ |
|---|
| 2025-12-03 | 11.174 ₹ |
|---|
| 2025-12-02 | 11.149 ₹ |
|---|
| 2025-12-01 | 11.180 ₹ |
|---|
| 2025-11-30 | 11.108 ₹ |
|---|
| 2025-11-29 | 11.106 ₹ |
|---|
| 2025-11-28 | 11.043 ₹ |
|---|
| 2025-11-27 | 10.911 ₹ |
|---|
| 2025-11-26 | 10.911 ₹ |
|---|
| 2025-11-25 | 10.864 ₹ |
|---|
| 2025-11-24 | 10.692 ₹ |
|---|
| 2025-11-23 | 10.743 ₹ |
|---|
| 2025-11-22 | 10.742 ₹ |
|---|
| 2025-11-21 | 10.651 ₹ |
|---|
| 2025-11-20 | 10.673 ₹ |
|---|
| 2025-11-19 | 10.602 ₹ |
|---|
| 2025-11-18 | 10.510 ₹ |
|---|
| 2025-11-17 | 10.701 ₹ |
|---|
| 2025-11-16 | 10.674 ₹ |
|---|
| 2025-11-15 | 10.668 ₹ |
|---|
| 2025-11-14 | 10.974 ₹ |
|---|
| 2025-11-13 | 10.954 ₹ |
|---|
| 2025-11-12 | 10.792 ₹ |
|---|
| 2025-11-11 | 10.803 ₹ |
|---|
| 2025-11-10 | 10.569 ₹ |
|---|
| 2025-11-09 | 10.453 ₹ |
|---|
| 2025-11-08 | 10.452 ₹ |
|---|
| 2025-11-07 | 10.458 ₹ |
|---|
| 2025-11-06 | 10.386 ₹ |
|---|
| 2025-11-05 | 10.299 ₹ |
|---|
| 2025-11-04 | 10.437 ₹ |
|---|
| 2025-11-03 | 10.461 ₹ |
|---|
| 2025-11-02 | 10.483 ₹ |
|---|
| 2025-11-01 | 10.479 ₹ |
|---|
| 2025-10-31 | 10.489 ₹ |
|---|
| 2025-10-30 | 10.285 ₹ |
|---|
| 2025-10-29 | 10.336 ₹ |
|---|
| 2025-10-28 | 10.432 ₹ |
|---|
| 2025-10-27 | 10.556 ₹ |
|---|
| 2025-10-26 | 10.650 ₹ |
|---|
| 2025-10-25 | 10.646 ₹ |
|---|
| 2025-10-24 | 10.674 ₹ |
|---|
| 2025-10-23 | 10.563 ₹ |
|---|
| 2025-10-22 | 10.598 ₹ |
|---|
| 2025-10-21 | 11.269 ₹ |
|---|
| 2025-10-20 | 11.057 ₹ |
|---|
| 2025-10-19 | 11.028 ₹ |
|---|
| 2025-10-18 | 11.031 ₹ |
|---|
| 2025-10-17 | 11.235 ₹ |
|---|
| 2025-10-16 | 10.928 ₹ |
|---|
| 2025-10-15 | 10.936 ₹ |
|---|
| 2025-10-14 | 10.807 ₹ |
|---|
| 2025-10-13 | 10.591 ₹ |
|---|
| 2025-10-12 | 10.522 ₹ |
|---|
| 2025-10-11 | 10.514 ₹ |
|---|
| 2025-10-10 | 10.418 ₹ |
|---|
| 2025-10-09 | 10.527 ₹ |
|---|
| 2025-10-08 | 10.455 ₹ |
|---|
| 2025-10-07 | 10.355 ₹ |
|---|
| 2025-10-06 | 10.247 ₹ |
|---|
| 2025-10-05 | 10.167 ₹ |
|---|
| 2025-10-04 | 10.164 ₹ |
|---|
| 2025-10-03 | 10.089 ₹ |
|---|
| 2025-10-02 | 10.100 ₹ |
|---|
| 2025-10-01 | 10.131 ₹ |
|---|
| 2025-09-30 | 10.067 ₹ |
|---|
| 2025-09-29 | 9.865 ₹ |
|---|
| 2025-09-28 | 9.836 ₹ |
|---|
| 2025-09-27 | 9.836 ₹ |
|---|
| 2025-09-26 | 9.791 ₹ |
|---|
| 2025-09-25 | 9.784 ₹ |
|---|
| 2025-09-24 | 9.835 ₹ |
|---|
| 2025-09-23 | 9.781 ₹ |
|---|
| 2025-09-22 | 9.593 ₹ |
|---|
| 2025-09-21 | 9.570 ₹ |
|---|
| 2025-09-20 | 9.570 ₹ |
|---|
| 2025-09-19 | 9.457 ₹ |
|---|
| 2025-09-18 | 9.470 ₹ |
|---|
| 2025-09-17 | 9.540 ₹ |
|---|
| 2025-09-16 | 9.557 ₹ |
|---|
| 2025-09-15 | 9.457 ₹ |
|---|
| 2025-09-14 | 9.481 ₹ |
|---|
| 2025-09-13 | 9.481 ₹ |
|---|
| 2025-09-12 | 9.496 ₹ |
|---|
| 2025-09-11 | 9.459 ₹ |
|---|
| 2025-09-10 | 9.431 ₹ |
|---|
| 2025-09-09 | 9.462 ₹ |
|---|
| 2025-09-08 | 9.322 ₹ |
|---|
| 2025-09-07 | 9.328 ₹ |
|---|
| 2025-09-06 | 9.325 ₹ |
|---|
| 2025-09-05 | 9.223 ₹ |
|---|
| 2025-09-04 | 9.213 ₹ |
|---|
| 2025-09-03 | 9.183 ₹ |
|---|
| 2025-09-02 | 9.070 ₹ |
|---|
| 2025-09-01 | 9.006 ₹ |
|---|
| 2025-08-31 | 8.963 ₹ |
|---|
| 2025-08-30 | 8.962 ₹ |
|---|
| 2025-08-29 | 8.803 ₹ |
|---|
| 2025-08-28 | 8.751 ₹ |
|---|
| 2025-08-27 | 8.753 ₹ |
|---|
| 2025-08-26 | 8.719 ₹ |
|---|
| 2025-08-25 | 8.659 ₹ |
|---|
| 2025-08-24 | 8.682 ₹ |
|---|
| 2025-08-23 | 8.680 ₹ |
|---|
| 2025-08-22 | 8.584 ₹ |
|---|
| 2025-08-21 | 8.579 ₹ |
|---|
| 2025-08-20 | 8.515 ₹ |
|---|
| 2025-08-19 | 8.584 ₹ |
|---|
| 2025-08-18 | 8.631 ₹ |
|---|
| 2025-08-17 | 8.609 ₹ |
|---|
| 2025-08-16 | 8.608 ₹ |
|---|
| 2025-08-15 | 8.632 ₹ |
|---|
| 2025-08-14 | 8.682 ₹ |
|---|
| 2025-08-13 | 8.650 ₹ |
|---|
| 2025-08-12 | 8.658 ₹ |
|---|
| 2025-08-11 | 8.701 ₹ |
|---|
| 2025-08-10 | 8.782 ₹ |
|---|
| 2025-08-09 | 8.783 ₹ |
|---|
| 2025-08-08 | 8.738 ₹ |
|---|
| 2025-08-07 | 8.740 ₹ |
|---|
| 2025-08-06 | 8.738 ₹ |
|---|
| 2025-08-05 | 8.758 ₹ |
|---|
| 2025-08-04 | 8.594 ₹ |
|---|
| 2025-08-03 | 8.650 ₹ |
|---|
| 2025-08-02 | 8.643 ₹ |
|---|
| 2025-08-01 | 8.494 ₹ |
|---|
| 2025-07-31 | 8.513 ₹ |
|---|
| 2025-07-30 | 8.551 ₹ |
|---|
| 2025-07-29 | 8.487 ₹ |
|---|
| 2025-07-28 | 8.498 ₹ |
|---|
| 2025-07-27 | 8.507 ₹ |
|---|
| 2025-07-26 | 8.508 ₹ |
|---|
| 2025-07-25 | 8.585 ₹ |
|---|
| 2025-07-24 | 8.623 ₹ |
|---|
| 2025-07-23 | 8.708 ₹ |
|---|
| 2025-07-22 | 8.610 ₹ |
|---|
| 2025-07-21 | 8.523 ₹ |
|---|
| 2025-07-20 | 8.512 ₹ |
|---|
| 2025-07-19 | 8.513 ₹ |
|---|
| 2025-07-18 | 8.470 ₹ |
|---|
| 2025-07-17 | 8.468 ₹ |
|---|
| 2025-07-16 | 8.434 ₹ |
|---|
| 2025-07-15 | 8.490 ₹ |
|---|
| 2025-07-14 | 8.492 ₹ |
|---|
| 2025-07-13 | 8.492 ₹ |
|---|
| 2025-07-12 | 8.494 ₹ |
|---|
| 2025-07-11 | 8.409 ₹ |
|---|
| 2025-07-10 | 8.394 ₹ |
|---|
| 2025-07-09 | 8.347 ₹ |
|---|
| 2025-07-08 | 8.436 ₹ |
|---|
| 2025-07-07 | 8.355 ₹ |
|---|
| 2025-07-06 | 8.406 ₹ |
|---|
| 2025-07-05 | 8.410 ₹ |
|---|
| 2025-07-04 | 8.390 ₹ |
|---|
| 2025-07-03 | 8.448 ₹ |
|---|
| 2025-07-02 | 8.411 ₹ |
|---|
| 2025-07-01 | 8.374 ₹ |
|---|
| 2025-06-30 | 8.264 ₹ |
|---|
| 2025-06-29 | 8.253 ₹ |
|---|
| 2025-06-28 | 8.253 ₹ |
|---|
| 2025-06-27 | 8.373 ₹ |
|---|
| 2025-06-26 | 8.442 ₹ |
|---|
| 2025-06-25 | 8.449 ₹ |
|---|
| 2025-06-24 | 8.515 ₹ |
|---|
| 2025-06-23 | 8.593 ₹ |
|---|
| 2025-06-22 | 8.598 ₹ |
|---|
| 2025-06-21 | 8.601 ₹ |
|---|
| 2025-06-20 | 8.577 ₹ |
|---|
| 2025-06-19 | 8.610 ₹ |
|---|
| 2025-06-18 | 8.598 ₹ |
|---|
| 2025-06-17 | 8.610 ₹ |
|---|
| 2025-06-16 | 8.749 ₹ |
|---|
| 2025-06-15 | 8.712 ₹ |
|---|
| 2025-06-14 | 8.713 ₹ |
|---|
| 2025-06-13 | 8.670 ₹ |
|---|
| 2025-06-12 | 8.491 ₹ |
|---|
| 2025-06-11 | 8.399 ₹ |
|---|
| 2025-06-10 | 8.349 ₹ |
|---|
| 2025-06-09 | 8.340 ₹ |
|---|
| 2025-06-08 | 8.371 ₹ |
|---|
| 2025-06-07 | 8.372 ₹ |
|---|
| 2025-06-06 | 8.514 ₹ |
|---|
| 2025-06-05 | 8.542 ₹ |
|---|
| 2025-06-04 | 8.514 ₹ |
|---|
| 2025-06-03 | 8.496 ₹ |
|---|
| 2025-06-02 | 8.340 ₹ |
|---|
| 2025-06-01 | 8.301 ₹ |
|---|
| 2025-05-31 | 8.302 ₹ |
|---|
| 2025-05-30 | 8.333 ₹ |
|---|
| 2025-05-29 | 8.224 ₹ |
|---|
| 2025-05-28 | 8.315 ₹ |
|---|
| 2025-05-27 | 8.362 ₹ |
|---|
| 2025-05-26 | 8.384 ₹ |
|---|
| 2025-05-25 | 8.430 ₹ |
|---|
| 2025-05-24 | 8.439 ₹ |
|---|
| 2025-05-23 | 8.369 ₹ |
|---|
| 2025-05-22 | 8.424 ₹ |
|---|
| 2025-05-21 | 8.320 ₹ |
|---|
| 2025-05-20 | 8.116 ₹ |
|---|
| 2025-05-19 | 8.119 ₹ |
|---|
| 2025-05-18 | 8.077 ₹ |
|---|
| 2025-05-17 | 8.075 ₹ |
|---|
| 2025-05-16 | 8.109 ₹ |
|---|
| 2025-05-15 | 7.997 ₹ |
|---|
| 2025-05-14 | 8.133 ₹ |
|---|
| 2025-05-13 | 8.075 ₹ |
|---|
| 2025-05-12 | 8.197 ₹ |
|---|
| 2025-05-11 | 8.379 ₹ |
|---|
| 2025-05-10 | 8.384 ₹ |
|---|
| 2025-05-09 | 8.335 ₹ |
|---|
| 2025-05-08 | 8.506 ₹ |
|---|
| 2025-05-07 | 8.418 ₹ |
|---|
| 2025-05-06 | 8.393 ₹ |
|---|
| 2025-05-05 | 8.121 ₹ |
|---|
| 2025-05-04 | 8.078 ₹ |
|---|
| 2025-05-03 | 8.070 ₹ |
|---|
| 2025-05-02 | 8.065 ₹ |
|---|
| 2025-05-01 | 8.077 ₹ |
|---|
| 2025-04-30 | 8.326 ₹ |
|---|
| 2025-04-29 | 8.343 ₹ |
|---|
| 2025-04-28 | 8.268 ₹ |
|---|
| 2025-04-27 | 8.343 ₹ |
|---|
| 2025-04-26 | 8.343 ₹ |
|---|
| 2025-04-25 | 8.410 ₹ |
|---|
| 2025-04-24 | 8.454 ₹ |
|---|
| 2025-04-23 | 8.502 ₹ |
|---|
| 2025-04-22 | 8.663 ₹ |
|---|
| 2025-04-21 | 8.485 ₹ |
|---|
| 2025-04-20 | 8.383 ₹ |
|---|
| 2025-04-19 | 8.383 ₹ |
|---|
| 2025-04-18 | 8.378 ₹ |
|---|
| 2025-04-17 | 8.408 ₹ |
|---|
| 2025-04-16 | 8.260 ₹ |
|---|
| 2025-04-15 | 8.167 ₹ |
|---|
| 2025-04-14 | 8.225 ₹ |
|---|
| 2025-04-13 | 8.210 ₹ |
|---|
| 2025-04-12 | 8.221 ₹ |
|---|
| 2025-04-11 | 8.094 ₹ |
|---|
| 2025-04-10 | 7.872 ₹ |
|---|
| 2025-04-09 | 7.637 ₹ |
|---|
| 2025-04-08 | 7.595 ₹ |
|---|
| 2025-04-07 | 7.703 ₹ |
|---|
| 2025-04-06 | 7.658 ₹ |
|---|
| 2025-04-05 | 7.655 ₹ |
|---|
| 2025-04-04 | 7.826 ₹ |
|---|
| 2025-04-03 | 7.973 ₹ |
|---|
| 2025-04-02 | 7.905 ₹ |
|---|
| 2025-04-01 | 7.898 ₹ |
|---|
| 2025-03-31 | 7.767 ₹ |
|---|
| 2025-03-30 | 7.773 ₹ |
|---|
| 2025-03-29 | 7.774 ₹ |
|---|
| 2025-03-28 | 7.758 ₹ |
|---|
| 2025-03-27 | 7.653 ₹ |
|---|
| 2025-03-26 | 7.631 ₹ |
|---|
| 2025-03-25 | 7.601 ₹ |
|---|
| 2025-03-24 | 7.665 ₹ |
|---|
| 2025-03-23 | 7.660 ₹ |
|---|
| 2025-03-22 | 7.666 ₹ |
|---|
| 2025-03-21 | 7.731 ₹ |
|---|
| 2025-03-20 | 7.768 ₹ |
|---|
| 2025-03-19 | 7.732 ₹ |
|---|
| 2025-03-18 | 7.677 ₹ |
|---|
| 2025-03-17 | 7.668 ₹ |
|---|
| 2025-03-16 | 7.659 ₹ |
|---|
| 2025-03-15 | 7.657 ₹ |
|---|
| 2025-03-14 | 7.660 ₹ |
|---|
| 2025-03-13 | 7.549 ₹ |
|---|
| 2025-03-12 | 7.497 ₹ |
|---|
| 2025-03-11 | 7.444 ₹ |
|---|
| 2025-03-10 | 7.477 ₹ |
|---|
| 2025-03-09 | 7.484 ₹ |
|---|
| 2025-03-08 | 7.478 ₹ |
|---|
| 2025-03-07 | 7.468 ₹ |
|---|
| 2025-03-06 | 7.488 ₹ |
|---|
| 2025-03-05 | 7.487 ₹ |
|---|
| 2025-03-04 | 7.432 ₹ |
|---|
| 2025-03-03 | 7.390 ₹ |
|---|
| 2025-03-02 | 7.370 ₹ |
|---|
| 2025-03-01 | 7.371 ₹ |
|---|
| 2025-02-28 | 7.415 ₹ |
|---|
| 2025-02-27 | 7.490 ₹ |
|---|
| 2025-02-26 | 7.521 ₹ |
|---|
| 2025-02-25 | 7.534 ₹ |
|---|
| 2025-02-24 | 7.482 ₹ |
|---|
| 2025-02-23 | 7.494 ₹ |
|---|
| 2025-02-22 | 7.504 ₹ |
|---|
| 2025-02-21 | 7.503 ₹ |
|---|
| 2025-02-20 | 7.519 ₹ |
|---|
| 2025-02-19 | 7.522 ₹ |
|---|
| 2025-02-18 | 7.421 ₹ |
|---|
| 2025-02-17 | 7.392 ₹ |
|---|
| 2025-02-16 | 7.362 ₹ |
|---|
| 2025-02-15 | 7.368 ₹ |
|---|
| 2025-02-14 | 7.494 ₹ |
|---|
| 2025-02-13 | 7.443 ₹ |
|---|
| 2025-02-12 | 7.402 ₹ |
|---|
| 2025-02-11 | 7.562 ₹ |
|---|
| 2025-02-10 | 7.411 ₹ |
|---|
| 2025-02-09 | 7.396 ₹ |
|---|
| 2025-02-08 | 7.405 ₹ |
|---|
| 2025-02-07 | 7.396 ₹ |
|---|
| 2025-02-06 | 7.391 ₹ |
|---|
| 2025-02-05 | 7.297 ₹ |
|---|
| 2025-02-04 | 7.232 ₹ |
|---|
| 2025-02-03 | 7.122 ₹ |
|---|
| 2025-02-02 | 7.146 ₹ |
|---|
| 2025-02-01 | 7.159 ₹ |
|---|
| 2025-01-31 | 7.141 ₹ |
|---|
| 2025-01-30 | 7.047 ₹ |
|---|
| 2025-01-29 | 7.061 ₹ |
|---|
| 2025-01-28 | 6.992 ₹ |
|---|
| 2025-01-27 | 7.033 ₹ |
|---|
| 2025-01-26 | 7.042 ₹ |
|---|
| 2025-01-25 | 7.042 ₹ |
|---|
| 2025-01-24 | 7.035 ₹ |
|---|
| 2025-01-23 | 7.024 ₹ |
|---|
| 2025-01-22 | 7.009 ₹ |
|---|
| 2025-01-21 | 6.900 ₹ |
|---|
| 2025-01-20 | 6.871 ₹ |
|---|
| 2025-01-19 | 6.897 ₹ |
|---|
| 2025-01-18 | 6.897 ₹ |
|---|
| 2025-01-17 | 6.920 ₹ |
|---|
| 2025-01-16 | 6.880 ₹ |
|---|
| 2025-01-15 | 6.823 ₹ |
|---|
| 2025-01-14 | 6.815 ₹ |
|---|
| 2025-01-13 | 6.814 ₹ |
|---|
| 2025-01-12 | 6.832 ₹ |
|---|
| 2025-01-11 | 6.835 ₹ |
|---|
| 2025-01-10 | 6.760 ₹ |
|---|
| 2025-01-09 | 6.735 ₹ |
|---|
| 2025-01-08 | 6.701 ₹ |
|---|
| 2025-01-07 | 6.671 ₹ |
|---|
| 2025-01-06 | 6.685 ₹ |
|---|
| 2025-01-05 | 6.676 ₹ |
|---|
| 2025-01-04 | 6.674 ₹ |
|---|
| 2025-01-03 | 6.724 ₹ |
|---|
| 2025-01-02 | 6.648 ₹ |
|---|
| 2025-01-01 | 6.621 ₹ |
|---|
Τιμή χρυσού σε Ινδία