Τιμή χρυσού σε Ιράκ 2025
ανά γραμμάριο · 21K · IQD · 364 Ημερομηνία
| Υψηλό | 167.253 IQD |
|---|
| Χαμηλό | 96.809 IQD |
|---|
| Μεταβολή | +66.82% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 161.498 IQD |
|---|
| 2025-12-30 | 160.651 IQD |
|---|
| 2025-12-29 | 166.230 IQD |
|---|
| 2025-12-28 | 167.230 IQD |
|---|
| 2025-12-27 | 167.253 IQD |
|---|
| 2025-12-26 | 166.019 IQD |
|---|
| 2025-12-25 | 165.308 IQD |
|---|
| 2025-12-24 | 166.607 IQD |
|---|
| 2025-12-23 | 165.089 IQD |
|---|
| 2025-12-22 | 161.543 IQD |
|---|
| 2025-12-21 | 160.098 IQD |
|---|
| 2025-12-20 | 160.106 IQD |
|---|
| 2025-12-19 | 159.659 IQD |
|---|
| 2025-12-18 | 159.817 IQD |
|---|
| 2025-12-17 | 159.829 IQD |
|---|
| 2025-12-16 | 159.058 IQD |
|---|
| 2025-12-15 | 159.444 IQD |
|---|
| 2025-12-14 | 158.741 IQD |
|---|
| 2025-12-13 | 158.774 IQD |
|---|
| 2025-12-12 | 157.139 IQD |
|---|
| 2025-12-11 | 154.511 IQD |
|---|
| 2025-12-09 | 154.804 IQD |
|---|
| 2025-12-08 | 155.028 IQD |
|---|
| 2025-12-07 | 154.856 IQD |
|---|
| 2025-12-06 | 154.914 IQD |
|---|
| 2025-12-05 | 155.108 IQD |
|---|
| 2025-12-04 | 155.254 IQD |
|---|
| 2025-12-03 | 155.537 IQD |
|---|
| 2025-12-02 | 155.714 IQD |
|---|
| 2025-12-01 | 156.138 IQD |
|---|
| 2025-11-30 | 155.552 IQD |
|---|
| 2025-11-29 | 155.630 IQD |
|---|
| 2025-11-28 | 154.627 IQD |
|---|
| 2025-11-27 | 153.133 IQD |
|---|
| 2025-11-26 | 152.760 IQD |
|---|
| 2025-11-25 | 152.593 IQD |
|---|
| 2025-11-24 | 149.305 IQD |
|---|
| 2025-11-23 | 150.018 IQD |
|---|
| 2025-11-22 | 150.027 IQD |
|---|
| 2025-11-21 | 150.311 IQD |
|---|
| 2025-11-20 | 150.929 IQD |
|---|
| 2025-11-19 | 149.824 IQD |
|---|
| 2025-11-18 | 148.470 IQD |
|---|
| 2025-11-17 | 150.986 IQD |
|---|
| 2025-11-16 | 150.545 IQD |
|---|
| 2025-11-15 | 150.586 IQD |
|---|
| 2025-11-14 | 154.695 IQD |
|---|
| 2025-11-13 | 154.695 IQD |
|---|
| 2025-11-12 | 152.419 IQD |
|---|
| 2025-11-11 | 152.411 IQD |
|---|
| 2025-11-10 | 149.012 IQD |
|---|
| 2025-11-09 | 147.578 IQD |
|---|
| 2025-11-08 | 147.611 IQD |
|---|
| 2025-11-07 | 147.593 IQD |
|---|
| 2025-11-06 | 146.645 IQD |
|---|
| 2025-11-05 | 145.247 IQD |
|---|
| 2025-11-04 | 147.146 IQD |
|---|
| 2025-11-03 | 147.538 IQD |
|---|
| 2025-11-02 | 147.649 IQD |
|---|
| 2025-11-01 | 147.696 IQD |
|---|
| 2025-10-31 | 148.099 IQD |
|---|
| 2025-10-30 | 145.506 IQD |
|---|
| 2025-10-29 | 146.471 IQD |
|---|
| 2025-10-28 | 147.877 IQD |
|---|
| 2025-10-27 | 150.428 IQD |
|---|
| 2025-10-26 | 151.719 IQD |
|---|
| 2025-10-25 | 151.762 IQD |
|---|
| 2025-10-24 | 152.276 IQD |
|---|
| 2025-10-23 | 150.665 IQD |
|---|
| 2025-10-22 | 150.962 IQD |
|---|
| 2025-10-21 | 160.395 IQD |
|---|
| 2025-10-20 | 157.298 IQD |
|---|
| 2025-10-19 | 156.888 IQD |
|---|
| 2025-10-18 | 157.317 IQD |
|---|
| 2025-10-17 | 159.588 IQD |
|---|
| 2025-10-16 | 155.979 IQD |
|---|
| 2025-10-15 | 154.206 IQD |
|---|
| 2025-10-14 | 152.562 IQD |
|---|
| 2025-10-13 | 149.145 IQD |
|---|
| 2025-10-12 | 148.250 IQD |
|---|
| 2025-10-11 | 147.819 IQD |
|---|
| 2025-10-10 | 147.241 IQD |
|---|
| 2025-10-09 | 148.467 IQD |
|---|
| 2025-10-08 | 147.410 IQD |
|---|
| 2025-10-07 | 145.916 IQD |
|---|
| 2025-10-06 | 144.367 IQD |
|---|
| 2025-10-05 | 143.363 IQD |
|---|
| 2025-10-04 | 143.401 IQD |
|---|
| 2025-10-03 | 142.300 IQD |
|---|
| 2025-10-02 | 142.430 IQD |
|---|
| 2025-10-01 | 142.776 IQD |
|---|
| 2025-09-30 | 141.961 IQD |
|---|
| 2025-09-29 | 139.206 IQD |
|---|
| 2025-09-28 | 138.845 IQD |
|---|
| 2025-09-27 | 138.846 IQD |
|---|
| 2025-09-26 | 138.164 IQD |
|---|
| 2025-09-25 | 137.976 IQD |
|---|
| 2025-09-24 | 138.640 IQD |
|---|
| 2025-09-23 | 138.571 IQD |
|---|
| 2025-09-22 | 136.222 IQD |
|---|
| 2025-09-21 | 135.975 IQD |
|---|
| 2025-09-20 | 135.969 IQD |
|---|
| 2025-09-19 | 133.905 IQD |
|---|
| 2025-09-18 | 134.916 IQD |
|---|
| 2025-09-17 | 135.692 IQD |
|---|
| 2025-09-16 | 135.674 IQD |
|---|
| 2025-09-15 | 134.126 IQD |
|---|
| 2025-09-14 | 134.403 IQD |
|---|
| 2025-09-13 | 134.434 IQD |
|---|
| 2025-09-12 | 134.188 IQD |
|---|
| 2025-09-11 | 134.363 IQD |
|---|
| 2025-09-10 | 133.838 IQD |
|---|
| 2025-09-09 | 134.539 IQD |
|---|
| 2025-09-08 | 132.390 IQD |
|---|
| 2025-09-07 | 132.345 IQD |
|---|
| 2025-09-06 | 132.361 IQD |
|---|
| 2025-09-05 | 131.084 IQD |
|---|
| 2025-09-04 | 130.853 IQD |
|---|
| 2025-09-03 | 130.486 IQD |
|---|
| 2025-09-02 | 128.843 IQD |
|---|
| 2025-09-01 | 127.838 IQD |
|---|
| 2025-08-31 | 127.196 IQD |
|---|
| 2025-08-30 | 127.229 IQD |
|---|
| 2025-08-29 | 125.803 IQD |
|---|
| 2025-08-28 | 124.889 IQD |
|---|
| 2025-08-27 | 124.896 IQD |
|---|
| 2025-08-26 | 124.557 IQD |
|---|
| 2025-08-25 | 124.080 IQD |
|---|
| 2025-08-24 | 124.420 IQD |
|---|
| 2025-08-23 | 124.425 IQD |
|---|
| 2025-08-22 | 123.095 IQD |
|---|
| 2025-08-21 | 123.274 IQD |
|---|
| 2025-08-20 | 122.324 IQD |
|---|
| 2025-08-19 | 122.951 IQD |
|---|
| 2025-08-18 | 123.314 IQD |
|---|
| 2025-08-17 | 123.088 IQD |
|---|
| 2025-08-16 | 123.122 IQD |
|---|
| 2025-08-15 | 123.249 IQD |
|---|
| 2025-08-14 | 124.311 IQD |
|---|
| 2025-08-13 | 123.565 IQD |
|---|
| 2025-08-12 | 123.697 IQD |
|---|
| 2025-08-11 | 124.293 IQD |
|---|
| 2025-08-10 | 125.318 IQD |
|---|
| 2025-08-09 | 125.332 IQD |
|---|
| 2025-08-08 | 124.943 IQD |
|---|
| 2025-08-07 | 124.427 IQD |
|---|
| 2025-08-06 | 124.291 IQD |
|---|
| 2025-08-05 | 124.404 IQD |
|---|
| 2025-08-04 | 123.690 IQD |
|---|
| 2025-08-03 | 124.049 IQD |
|---|
| 2025-08-02 | 124.091 IQD |
|---|
| 2025-08-01 | 121.310 IQD |
|---|
| 2025-07-31 | 121.559 IQD |
|---|
| 2025-07-30 | 122.898 IQD |
|---|
| 2025-07-29 | 122.425 IQD |
|---|
| 2025-07-28 | 122.856 IQD |
|---|
| 2025-07-27 | 123.107 IQD |
|---|
| 2025-07-26 | 122.944 IQD |
|---|
| 2025-07-25 | 124.193 IQD |
|---|
| 2025-07-24 | 124.824 IQD |
|---|
| 2025-07-23 | 126.083 IQD |
|---|
| 2025-07-22 | 124.750 IQD |
|---|
| 2025-07-21 | 123.860 IQD |
|---|
| 2025-07-20 | 123.670 IQD |
|---|
| 2025-07-19 | 123.694 IQD |
|---|
| 2025-07-18 | 123.218 IQD |
|---|
| 2025-07-17 | 123.401 IQD |
|---|
| 2025-07-16 | 123.104 IQD |
|---|
| 2025-07-15 | 123.649 IQD |
|---|
| 2025-07-14 | 123.850 IQD |
|---|
| 2025-07-13 | 123.870 IQD |
|---|
| 2025-07-12 | 123.829 IQD |
|---|
| 2025-07-11 | 122.790 IQD |
|---|
| 2025-07-10 | 122.425 IQD |
|---|
| 2025-07-09 | 121.742 IQD |
|---|
| 2025-07-08 | 123.021 IQD |
|---|
| 2025-07-07 | 122.255 IQD |
|---|
| 2025-07-06 | 123.042 IQD |
|---|
| 2025-07-05 | 123.047 IQD |
|---|
| 2025-07-04 | 122.846 IQD |
|---|
| 2025-07-03 | 123.471 IQD |
|---|
| 2025-07-02 | 122.933 IQD |
|---|
| 2025-07-01 | 122.307 IQD |
|---|
| 2025-06-30 | 120.888 IQD |
|---|
| 2025-06-29 | 120.812 IQD |
|---|
| 2025-06-28 | 120.815 IQD |
|---|
| 2025-06-27 | 122.362 IQD |
|---|
| 2025-06-26 | 122.512 IQD |
|---|
| 2025-06-25 | 122.956 IQD |
|---|
| 2025-06-24 | 123.449 IQD |
|---|
| 2025-06-23 | 124.116 IQD |
|---|
| 2025-06-22 | 124.300 IQD |
|---|
| 2025-06-21 | 124.275 IQD |
|---|
| 2025-06-20 | 123.773 IQD |
|---|
| 2025-06-19 | 124.499 IQD |
|---|
| 2025-06-18 | 124.618 IQD |
|---|
| 2025-06-17 | 125.186 IQD |
|---|
| 2025-06-16 | 126.920 IQD |
|---|
| 2025-06-15 | 126.678 IQD |
|---|
| 2025-06-14 | 126.685 IQD |
|---|
| 2025-06-13 | 126.488 IQD |
|---|
| 2025-06-12 | 124.115 IQD |
|---|
| 2025-06-11 | 122.867 IQD |
|---|
| 2025-06-10 | 122.124 IQD |
|---|
| 2025-06-09 | 121.842 IQD |
|---|
| 2025-06-08 | 122.170 IQD |
|---|
| 2025-06-07 | 122.166 IQD |
|---|
| 2025-06-06 | 123.985 IQD |
|---|
| 2025-06-05 | 124.434 IQD |
|---|
| 2025-06-04 | 124.429 IQD |
|---|
| 2025-06-03 | 124.263 IQD |
|---|
| 2025-06-02 | 121.744 IQD |
|---|
| 2025-06-01 | 121.465 IQD |
|---|
| 2025-05-31 | 121.352 IQD |
|---|
| 2025-05-30 | 122.084 IQD |
|---|
| 2025-05-29 | 120.360 IQD |
|---|
| 2025-05-28 | 121.826 IQD |
|---|
| 2025-05-27 | 122.889 IQD |
|---|
| 2025-05-26 | 123.220 IQD |
|---|
| 2025-05-25 | 123.961 IQD |
|---|
| 2025-05-24 | 123.955 IQD |
|---|
| 2025-05-23 | 121.737 IQD |
|---|
| 2025-05-22 | 123.144 IQD |
|---|
| 2025-05-21 | 121.425 IQD |
|---|
| 2025-05-20 | 119.125 IQD |
|---|
| 2025-05-19 | 118.770 IQD |
|---|
| 2025-05-18 | 118.119 IQD |
|---|
| 2025-05-17 | 118.135 IQD |
|---|
| 2025-05-16 | 118.771 IQD |
|---|
| 2025-05-15 | 117.170 IQD |
|---|
| 2025-05-14 | 119.565 IQD |
|---|
| 2025-05-13 | 118.868 IQD |
|---|
| 2025-05-12 | 120.701 IQD |
|---|
| 2025-05-11 | 122.816 IQD |
|---|
| 2025-05-10 | 122.844 IQD |
|---|
| 2025-05-09 | 121.453 IQD |
|---|
| 2025-05-08 | 125.631 IQD |
|---|
| 2025-05-07 | 124.594 IQD |
|---|
| 2025-05-06 | 124.618 IQD |
|---|
| 2025-05-05 | 120.580 IQD |
|---|
| 2025-05-04 | 119.558 IQD |
|---|
| 2025-05-03 | 119.571 IQD |
|---|
| 2025-05-02 | 119.603 IQD |
|---|
| 2025-05-01 | 119.713 IQD |
|---|
| 2025-04-30 | 122.154 IQD |
|---|
| 2025-04-29 | 122.363 IQD |
|---|
| 2025-04-28 | 121.105 IQD |
|---|
| 2025-04-27 | 122.308 IQD |
|---|
| 2025-04-26 | 122.303 IQD |
|---|
| 2025-04-25 | 123.464 IQD |
|---|
| 2025-04-24 | 123.863 IQD |
|---|
| 2025-04-23 | 125.042 IQD |
|---|
| 2025-04-22 | 127.213 IQD |
|---|
| 2025-04-21 | 124.584 IQD |
|---|
| 2025-04-20 | 122.798 IQD |
|---|
| 2025-04-19 | 122.764 IQD |
|---|
| 2025-04-18 | 122.692 IQD |
|---|
| 2025-04-17 | 122.790 IQD |
|---|
| 2025-04-16 | 120.551 IQD |
|---|
| 2025-04-15 | 118.739 IQD |
|---|
| 2025-04-14 | 119.477 IQD |
|---|
| 2025-04-13 | 119.452 IQD |
|---|
| 2025-04-12 | 119.468 IQD |
|---|
| 2025-04-11 | 116.419 IQD |
|---|
| 2025-04-10 | 113.689 IQD |
|---|
| 2025-04-09 | 110.502 IQD |
|---|
| 2025-04-08 | 110.761 IQD |
|---|
| 2025-04-07 | 112.357 IQD |
|---|
| 2025-04-06 | 112.089 IQD |
|---|
| 2025-04-05 | 111.683 IQD |
|---|
| 2025-04-04 | 114.500 IQD |
|---|
| 2025-04-03 | 116.090 IQD |
|---|
| 2025-04-02 | 115.421 IQD |
|---|
| 2025-04-01 | 115.372 IQD |
|---|
| 2025-03-31 | 113.649 IQD |
|---|
| 2025-03-30 | 113.764 IQD |
|---|
| 2025-03-29 | 113.234 IQD |
|---|
| 2025-03-28 | 113.312 IQD |
|---|
| 2025-03-27 | 111.721 IQD |
|---|
| 2025-03-26 | 111.574 IQD |
|---|
| 2025-03-25 | 111.227 IQD |
|---|
| 2025-03-24 | 111.477 IQD |
|---|
| 2025-03-23 | 111.191 IQD |
|---|
| 2025-03-22 | 111.563 IQD |
|---|
| 2025-03-21 | 112.069 IQD |
|---|
| 2025-03-20 | 112.595 IQD |
|---|
| 2025-03-19 | 111.615 IQD |
|---|
| 2025-03-18 | 110.741 IQD |
|---|
| 2025-03-17 | 110.229 IQD |
|---|
| 2025-03-16 | 110.155 IQD |
|---|
| 2025-03-15 | 110.106 IQD |
|---|
| 2025-03-14 | 110.089 IQD |
|---|
| 2025-03-13 | 108.295 IQD |
|---|
| 2025-03-12 | 107.485 IQD |
|---|
| 2025-03-11 | 106.676 IQD |
|---|
| 2025-03-10 | 107.589 IQD |
|---|
| 2025-03-09 | 107.591 IQD |
|---|
| 2025-03-08 | 107.400 IQD |
|---|
| 2025-03-07 | 106.739 IQD |
|---|
| 2025-03-06 | 107.760 IQD |
|---|
| 2025-03-05 | 107.278 IQD |
|---|
| 2025-03-04 | 106.467 IQD |
|---|
| 2025-03-03 | 105.945 IQD |
|---|
| 2025-03-02 | 105.461 IQD |
|---|
| 2025-03-01 | 105.380 IQD |
|---|
| 2025-02-28 | 106.103 IQD |
|---|
| 2025-02-27 | 107.490 IQD |
|---|
| 2025-02-26 | 108.086 IQD |
|---|
| 2025-02-25 | 108.669 IQD |
|---|
| 2025-02-24 | 107.989 IQD |
|---|
| 2025-02-23 | 108.338 IQD |
|---|
| 2025-02-22 | 108.315 IQD |
|---|
| 2025-02-21 | 108.282 IQD |
|---|
| 2025-02-20 | 108.253 IQD |
|---|
| 2025-02-19 | 108.252 IQD |
|---|
| 2025-02-18 | 106.771 IQD |
|---|
| 2025-02-17 | 106.796 IQD |
|---|
| 2025-02-16 | 106.382 IQD |
|---|
| 2025-02-15 | 106.405 IQD |
|---|
| 2025-02-14 | 108.296 IQD |
|---|
| 2025-02-13 | 107.035 IQD |
|---|
| 2025-02-12 | 106.835 IQD |
|---|
| 2025-02-11 | 108.445 IQD |
|---|
| 2025-02-10 | 106.030 IQD |
|---|
| 2025-02-09 | 105.573 IQD |
|---|
| 2025-02-08 | 105.617 IQD |
|---|
| 2025-02-07 | 105.675 IQD |
|---|
| 2025-02-06 | 105.823 IQD |
|---|
| 2025-02-05 | 104.790 IQD |
|---|
| 2025-02-04 | 104.054 IQD |
|---|
| 2025-02-03 | 102.591 IQD |
|---|
| 2025-02-02 | 103.299 IQD |
|---|
| 2025-02-01 | 103.272 IQD |
|---|
| 2025-01-31 | 103.086 IQD |
|---|
| 2025-01-30 | 101.957 IQD |
|---|
| 2025-01-29 | 102.207 IQD |
|---|
| 2025-01-28 | 101.183 IQD |
|---|
| 2025-01-27 | 101.941 IQD |
|---|
| 2025-01-26 | 102.275 IQD |
|---|
| 2025-01-25 | 102.266 IQD |
|---|
| 2025-01-24 | 101.869 IQD |
|---|
| 2025-01-23 | 101.517 IQD |
|---|
| 2025-01-22 | 101.381 IQD |
|---|
| 2025-01-21 | 99.953 IQD |
|---|
| 2025-01-20 | 99.151 IQD |
|---|
| 2025-01-19 | 99.711 IQD |
|---|
| 2025-01-18 | 99.677 IQD |
|---|
| 2025-01-17 | 99.966 IQD |
|---|
| 2025-01-16 | 99.497 IQD |
|---|
| 2025-01-15 | 98.468 IQD |
|---|
| 2025-01-14 | 98.579 IQD |
|---|
| 2025-01-13 | 99.047 IQD |
|---|
| 2025-01-12 | 99.244 IQD |
|---|
| 2025-01-11 | 99.219 IQD |
|---|
| 2025-01-10 | 98.464 IQD |
|---|
| 2025-01-09 | 98.121 IQD |
|---|
| 2025-01-08 | 97.786 IQD |
|---|
| 2025-01-07 | 97.359 IQD |
|---|
| 2025-01-06 | 97.537 IQD |
|---|
| 2025-01-05 | 97.424 IQD |
|---|
| 2025-01-04 | 97.390 IQD |
|---|
| 2025-01-03 | 98.071 IQD |
|---|
| 2025-01-02 | 97.190 IQD |
|---|
| 2025-01-01 | 96.809 IQD |
|---|
Τιμή χρυσού σε Ιράκ