Τιμή χρυσού σε Ιαπωνία 2024
ανά γραμμάριο · 24K · JPY · 301 Ημερομηνία
| Υψηλό | 13.749 JP¥ |
|---|
| Χαμηλό | 10.225 JP¥ |
|---|
| Μεταβολή | +27.97% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 13.128 JP¥ |
|---|
| 2024-12-30 | 13.319 JP¥ |
|---|
| 2024-12-29 | 13.302 JP¥ |
|---|
| 2024-12-28 | 13.301 JP¥ |
|---|
| 2024-12-27 | 13.346 JP¥ |
|---|
| 2024-12-26 | 13.299 JP¥ |
|---|
| 2024-12-25 | 13.203 JP¥ |
|---|
| 2024-12-24 | 13.226 JP¥ |
|---|
| 2024-12-23 | 13.191 JP¥ |
|---|
| 2024-12-22 | 13.193 JP¥ |
|---|
| 2024-12-21 | 13.170 JP¥ |
|---|
| 2024-12-20 | 13.153 JP¥ |
|---|
| 2024-12-19 | 13.016 JP¥ |
|---|
| 2024-12-18 | 13.079 JP¥ |
|---|
| 2024-12-17 | 13.166 JP¥ |
|---|
| 2024-12-16 | 13.120 JP¥ |
|---|
| 2024-12-15 | 13.095 JP¥ |
|---|
| 2024-12-14 | 13.086 JP¥ |
|---|
| 2024-12-13 | 13.208 JP¥ |
|---|
| 2024-12-12 | 13.255 JP¥ |
|---|
| 2024-12-11 | 13.180 JP¥ |
|---|
| 2024-12-10 | 12.959 JP¥ |
|---|
| 2024-12-09 | 12.756 JP¥ |
|---|
| 2024-12-08 | 12.699 JP¥ |
|---|
| 2024-12-07 | 12.690 JP¥ |
|---|
| 2024-12-06 | 12.643 JP¥ |
|---|
| 2024-12-05 | 12.811 JP¥ |
|---|
| 2024-12-04 | 12.723 JP¥ |
|---|
| 2024-12-03 | 12.705 JP¥ |
|---|
| 2024-12-02 | 12.750 JP¥ |
|---|
| 2024-12-01 | 12.761 JP¥ |
|---|
| 2024-11-30 | 12.763 JP¥ |
|---|
| 2024-11-29 | 12.759 JP¥ |
|---|
| 2024-11-28 | 12.787 JP¥ |
|---|
| 2024-11-27 | 12.902 JP¥ |
|---|
| 2024-11-26 | 13.027 JP¥ |
|---|
| 2024-11-25 | 13.339 JP¥ |
|---|
| 2024-11-24 | 13.492 JP¥ |
|---|
| 2024-11-23 | 13.476 JP¥ |
|---|
| 2024-11-22 | 13.289 JP¥ |
|---|
| 2024-11-21 | 13.236 JP¥ |
|---|
| 2024-11-20 | 13.135 JP¥ |
|---|
| 2024-11-19 | 12.961 JP¥ |
|---|
| 2024-11-18 | 12.864 JP¥ |
|---|
| 2024-11-17 | 12.715 JP¥ |
|---|
| 2024-11-16 | 12.713 JP¥ |
|---|
| 2024-11-15 | 12.912 JP¥ |
|---|
| 2024-11-14 | 12.861 JP¥ |
|---|
| 2024-11-13 | 12.982 JP¥ |
|---|
| 2024-11-12 | 12.977 JP¥ |
|---|
| 2024-11-11 | 13.184 JP¥ |
|---|
| 2024-11-10 | 13.177 JP¥ |
|---|
| 2024-11-09 | 13.171 JP¥ |
|---|
| 2024-11-08 | 13.315 JP¥ |
|---|
| 2024-11-07 | 13.169 JP¥ |
|---|
| 2024-11-06 | 13.493 JP¥ |
|---|
| 2024-11-05 | 13.385 JP¥ |
|---|
| 2024-11-04 | 13.376 JP¥ |
|---|
| 2024-11-03 | 13.459 JP¥ |
|---|
| 2024-11-02 | 13.456 JP¥ |
|---|
| 2024-11-01 | 13.448 JP¥ |
|---|
| 2024-10-31 | 13.749 JP¥ |
|---|
| 2024-10-30 | 13.693 JP¥ |
|---|
| 2024-10-29 | 13.528 JP¥ |
|---|
| 2024-10-28 | 13.490 JP¥ |
|---|
| 2024-10-27 | 13.453 JP¥ |
|---|
| 2024-10-26 | 13.447 JP¥ |
|---|
| 2024-10-25 | 13.352 JP¥ |
|---|
| 2024-10-24 | 13.382 JP¥ |
|---|
| 2024-10-23 | 13.365 JP¥ |
|---|
| 2024-10-22 | 13.219 JP¥ |
|---|
| 2024-10-21 | 13.082 JP¥ |
|---|
| 2024-10-20 | 13.083 JP¥ |
|---|
| 2024-10-19 | 13.084 JP¥ |
|---|
| 2024-10-18 | 13.033 JP¥ |
|---|
| 2024-10-17 | 12.866 JP¥ |
|---|
| 2024-10-16 | 12.767 JP¥ |
|---|
| 2024-10-15 | 12.738 JP¥ |
|---|
| 2024-10-14 | 12.700 JP¥ |
|---|
| 2024-10-13 | 12.742 JP¥ |
|---|
| 2024-10-12 | 12.740 JP¥ |
|---|
| 2024-10-11 | 12.585 JP¥ |
|---|
| 2024-10-10 | 12.509 JP¥ |
|---|
| 2024-10-09 | 12.498 JP¥ |
|---|
| 2024-10-08 | 12.555 JP¥ |
|---|
| 2024-10-07 | 12.654 JP¥ |
|---|
| 2024-10-06 | 12.685 JP¥ |
|---|
| 2024-10-05 | 12.688 JP¥ |
|---|
| 2024-10-04 | 12.527 JP¥ |
|---|
| 2024-10-03 | 12.544 JP¥ |
|---|
| 2024-10-02 | 12.297 JP¥ |
|---|
| 2024-10-01 | 12.202 JP¥ |
|---|
| 2024-09-30 | 12.181 JP¥ |
|---|
| 2024-09-29 | 12.147 JP¥ |
|---|
| 2024-09-28 | 12.136 JP¥ |
|---|
| 2024-09-27 | 12.476 JP¥ |
|---|
| 2024-09-26 | 12.384 JP¥ |
|---|
| 2024-09-25 | 12.252 JP¥ |
|---|
| 2024-09-24 | 12.151 JP¥ |
|---|
| 2024-09-23 | 12.165 JP¥ |
|---|
| 2024-09-22 | 12.129 JP¥ |
|---|
| 2024-09-21 | 12.125 JP¥ |
|---|
| 2024-09-20 | 11.830 JP¥ |
|---|
| 2024-09-19 | 11.810 JP¥ |
|---|
| 2024-09-18 | 11.720 JP¥ |
|---|
| 2024-09-17 | 11.655 JP¥ |
|---|
| 2024-09-16 | 11.664 JP¥ |
|---|
| 2024-09-15 | 11.676 JP¥ |
|---|
| 2024-09-14 | 11.685 JP¥ |
|---|
| 2024-09-13 | 11.635 JP¥ |
|---|
| 2024-09-12 | 11.531 JP¥ |
|---|
| 2024-09-11 | 11.485 JP¥ |
|---|
| 2024-09-10 | 11.552 JP¥ |
|---|
| 2024-09-09 | 11.458 JP¥ |
|---|
| 2024-09-08 | 11.428 JP¥ |
|---|
| 2024-09-07 | 11.438 JP¥ |
|---|
| 2024-09-06 | 11.581 JP¥ |
|---|
| 2024-09-05 | 11.543 JP¥ |
|---|
| 2024-09-04 | 11.657 JP¥ |
|---|
| 2024-09-03 | 11.775 JP¥ |
|---|
| 2024-09-02 | 11.765 JP¥ |
|---|
| 2024-09-01 | 11.767 JP¥ |
|---|
| 2024-08-31 | 11.765 JP¥ |
|---|
| 2024-08-30 | 11.732 JP¥ |
|---|
| 2024-08-29 | 11.675 JP¥ |
|---|
| 2024-08-28 | 11.686 JP¥ |
|---|
| 2024-08-27 | 11.699 JP¥ |
|---|
| 2024-08-26 | 11.616 JP¥ |
|---|
| 2024-08-25 | 11.662 JP¥ |
|---|
| 2024-08-24 | 11.656 JP¥ |
|---|
| 2024-08-23 | 11.670 JP¥ |
|---|
| 2024-08-22 | 11.746 JP¥ |
|---|
| 2024-08-21 | 11.741 JP¥ |
|---|
| 2024-08-20 | 11.776 JP¥ |
|---|
| 2024-08-19 | 11.860 JP¥ |
|---|
| 2024-08-18 | 11.905 JP¥ |
|---|
| 2024-08-17 | 11.906 JP¥ |
|---|
| 2024-08-16 | 11.793 JP¥ |
|---|
| 2024-08-15 | 11.622 JP¥ |
|---|
| 2024-08-14 | 11.682 JP¥ |
|---|
| 2024-08-13 | 11.675 JP¥ |
|---|
| 2024-08-12 | 11.469 JP¥ |
|---|
| 2024-08-11 | 11.463 JP¥ |
|---|
| 2024-08-10 | 11.458 JP¥ |
|---|
| 2024-08-09 | 11.481 JP¥ |
|---|
| 2024-08-08 | 11.234 JP¥ |
|---|
| 2024-08-07 | 11.088 JP¥ |
|---|
| 2024-08-06 | 11.267 JP¥ |
|---|
| 2024-08-05 | 11.373 JP¥ |
|---|
| 2024-08-04 | 11.508 JP¥ |
|---|
| 2024-08-03 | 11.511 JP¥ |
|---|
| 2024-08-02 | 11.746 JP¥ |
|---|
| 2024-08-01 | 11.724 JP¥ |
|---|
| 2024-07-31 | 11.772 JP¥ |
|---|
| 2024-07-30 | 11.801 JP¥ |
|---|
| 2024-07-29 | 11.839 JP¥ |
|---|
| 2024-07-28 | 11.797 JP¥ |
|---|
| 2024-07-27 | 11.807 JP¥ |
|---|
| 2024-07-26 | 11.680 JP¥ |
|---|
| 2024-07-25 | 11.775 JP¥ |
|---|
| 2024-07-24 | 12.038 JP¥ |
|---|
| 2024-07-23 | 12.106 JP¥ |
|---|
| 2024-07-22 | 12.199 JP¥ |
|---|
| 2024-07-21 | 12.155 JP¥ |
|---|
| 2024-07-20 | 12.147 JP¥ |
|---|
| 2024-07-19 | 12.291 JP¥ |
|---|
| 2024-07-18 | 12.347 JP¥ |
|---|
| 2024-07-17 | 12.617 JP¥ |
|---|
| 2024-07-16 | 12.357 JP¥ |
|---|
| 2024-07-15 | 12.234 JP¥ |
|---|
| 2024-07-14 | 12.239 JP¥ |
|---|
| 2024-07-13 | 12.248 JP¥ |
|---|
| 2024-07-12 | 12.343 JP¥ |
|---|
| 2024-07-11 | 12.338 JP¥ |
|---|
| 2024-07-10 | 12.294 JP¥ |
|---|
| 2024-07-09 | 12.230 JP¥ |
|---|
| 2024-07-08 | 12.339 JP¥ |
|---|
| 2024-07-07 | 12.356 JP¥ |
|---|
| 2024-07-06 | 12.359 JP¥ |
|---|
| 2024-07-05 | 12.209 JP¥ |
|---|
| 2024-07-04 | 12.243 JP¥ |
|---|
| 2024-07-03 | 12.104 JP¥ |
|---|
| 2024-07-02 | 12.114 JP¥ |
|---|
| 2024-07-01 | 12.046 JP¥ |
|---|
| 2024-06-30 | 12.034 JP¥ |
|---|
| 2024-06-29 | 12.033 JP¥ |
|---|
| 2024-06-28 | 12.020 JP¥ |
|---|
| 2024-06-27 | 11.870 JP¥ |
|---|
| 2024-06-26 | 11.918 JP¥ |
|---|
| 2024-06-25 | 11.934 JP¥ |
|---|
| 2024-06-24 | 11.931 JP¥ |
|---|
| 2024-06-23 | 11.923 JP¥ |
|---|
| 2024-06-22 | 11.925 JP¥ |
|---|
| 2024-06-21 | 12.071 JP¥ |
|---|
| 2024-06-20 | 11.853 JP¥ |
|---|
| 2024-06-19 | 11.813 JP¥ |
|---|
| 2024-06-18 | 11.762 JP¥ |
|---|
| 2024-06-17 | 11.783 JP¥ |
|---|
| 2024-06-16 | 11.805 JP¥ |
|---|
| 2024-06-15 | 11.805 JP¥ |
|---|
| 2024-06-14 | 11.667 JP¥ |
|---|
| 2024-06-13 | 11.660 JP¥ |
|---|
| 2024-06-12 | 11.683 JP¥ |
|---|
| 2024-06-11 | 11.658 JP¥ |
|---|
| 2024-06-10 | 11.565 JP¥ |
|---|
| 2024-06-09 | 11.558 JP¥ |
|---|
| 2024-06-08 | 11.555 JP¥ |
|---|
| 2024-06-07 | 11.897 JP¥ |
|---|
| 2024-06-06 | 11.819 JP¥ |
|---|
| 2024-06-05 | 11.620 JP¥ |
|---|
| 2024-06-04 | 11.807 JP¥ |
|---|
| 2024-06-03 | 11.765 JP¥ |
|---|
| 2024-06-02 | 11.773 JP¥ |
|---|
| 2024-06-01 | 11.775 JP¥ |
|---|
| 2024-05-31 | 11.813 JP¥ |
|---|
| 2024-05-30 | 11.839 JP¥ |
|---|
| 2024-05-29 | 11.921 JP¥ |
|---|
| 2024-05-28 | 11.851 JP¥ |
|---|
| 2024-05-27 | 11.781 JP¥ |
|---|
| 2024-05-26 | 11.780 JP¥ |
|---|
| 2024-05-25 | 11.784 JP¥ |
|---|
| 2024-05-24 | 11.768 JP¥ |
|---|
| 2024-05-23 | 11.983 JP¥ |
|---|
| 2024-05-22 | 12.174 JP¥ |
|---|
| 2024-05-21 | 12.228 JP¥ |
|---|
| 2024-05-20 | 12.179 JP¥ |
|---|
| 2024-05-19 | 12.082 JP¥ |
|---|
| 2024-05-18 | 12.085 JP¥ |
|---|
| 2024-05-17 | 11.907 JP¥ |
|---|
| 2024-05-16 | 11.839 JP¥ |
|---|
| 2024-05-15 | 11.843 JP¥ |
|---|
| 2024-05-14 | 11.770 JP¥ |
|---|
| 2024-05-13 | 11.816 JP¥ |
|---|
| 2024-05-12 | 11.821 JP¥ |
|---|
| 2024-05-11 | 11.822 JP¥ |
|---|
| 2024-05-10 | 11.755 JP¥ |
|---|
| 2024-05-09 | 11.555 JP¥ |
|---|
| 2024-05-08 | 11.524 JP¥ |
|---|
| 2024-05-07 | 11.543 JP¥ |
|---|
| 2024-05-06 | 11.372 JP¥ |
|---|
| 2024-05-05 | 11.329 JP¥ |
|---|
| 2024-05-04 | 11.324 JP¥ |
|---|
| 2024-05-03 | 11.346 JP¥ |
|---|
| 2024-05-02 | 11.666 JP¥ |
|---|
| 2024-05-01 | 11.606 JP¥ |
|---|
| 2024-04-30 | 11.762 JP¥ |
|---|
| 2024-04-29 | 11.844 JP¥ |
|---|
| 2024-04-28 | 11.894 JP¥ |
|---|
| 2024-04-27 | 11.900 JP¥ |
|---|
| 2024-04-26 | 11.646 JP¥ |
|---|
| 2024-04-25 | 11.574 JP¥ |
|---|
| 2024-04-24 | 11.551 JP¥ |
|---|
| 2024-04-23 | 11.613 JP¥ |
|---|
| 2024-04-22 | 11.849 JP¥ |
|---|
| 2024-04-21 | 11.888 JP¥ |
|---|
| 2024-04-20 | 11.885 JP¥ |
|---|
| 2024-04-19 | 11.873 JP¥ |
|---|
| 2024-04-18 | 11.753 JP¥ |
|---|
| 2024-04-17 | 11.859 JP¥ |
|---|
| 2024-04-16 | 11.819 JP¥ |
|---|
| 2024-04-15 | 11.650 JP¥ |
|---|
| 2024-04-14 | 11.552 JP¥ |
|---|
| 2024-04-13 | 11.541 JP¥ |
|---|
| 2024-04-12 | 11.746 JP¥ |
|---|
| 2024-04-11 | 11.488 JP¥ |
|---|
| 2024-04-10 | 11.449 JP¥ |
|---|
| 2024-04-09 | 11.436 JP¥ |
|---|
| 2024-04-08 | 11.257 JP¥ |
|---|
| 2024-04-07 | 11.356 JP¥ |
|---|
| 2024-04-06 | 11.351 JP¥ |
|---|
| 2024-04-05 | 11.057 JP¥ |
|---|
| 2024-04-04 | 11.208 JP¥ |
|---|
| 2024-04-03 | 11.110 JP¥ |
|---|
| 2024-04-02 | 10.970 JP¥ |
|---|
| 2024-04-01 | 10.985 JP¥ |
|---|
| 2024-03-31 | 10.868 JP¥ |
|---|
| 2024-03-30 | 10.865 JP¥ |
|---|
| 2024-03-29 | 10.866 JP¥ |
|---|
| 2024-03-28 | 10.655 JP¥ |
|---|
| 2024-03-27 | 10.619 JP¥ |
|---|
| 2024-03-26 | 10.565 JP¥ |
|---|
| 2024-03-25 | 10.532 JP¥ |
|---|
| 2024-03-24 | 10.543 JP¥ |
|---|
| 2024-03-23 | 10.541 JP¥ |
|---|
| 2024-03-22 | 10.647 JP¥ |
|---|
| 2024-03-21 | 10.673 JP¥ |
|---|
| 2024-03-20 | 10.489 JP¥ |
|---|
| 2024-03-19 | 10.368 JP¥ |
|---|
| 2024-03-18 | 10.338 JP¥ |
|---|
| 2024-03-17 | 10.324 JP¥ |
|---|
| 2024-03-16 | 10.330 JP¥ |
|---|
| 2024-03-15 | 10.328 JP¥ |
|---|
| 2024-03-14 | 10.327 JP¥ |
|---|
| 2024-03-13 | 10.225 JP¥ |
|---|
| 2024-03-12 | 10.303 JP¥ |
|---|
| 2024-03-11 | 10.290 JP¥ |
|---|
| 2024-03-10 | 10.300 JP¥ |
|---|
| 2024-03-09 | 10.299 JP¥ |
|---|
| 2024-03-08 | 10.266 JP¥ |
|---|
| 2024-03-07 | 10.288 JP¥ |
|---|
| 2024-03-06 | 10.259 JP¥ |
|---|
Τιμή χρυσού σε Ιαπωνία