Τιμή χρυσού σε Ιαπωνία 2025
ανά γραμμάριο · 24K · JPY · 364 Ημερομηνία
| Υψηλό | 22.817 JP¥ |
|---|
| Χαμηλό | 13.273 JP¥ |
|---|
| Μεταβολή | +65.61% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 21.981 JP¥ |
|---|
| 2025-12-30 | 21.873 JP¥ |
|---|
| 2025-12-29 | 22.671 JP¥ |
|---|
| 2025-12-28 | 22.816 JP¥ |
|---|
| 2025-12-27 | 22.817 JP¥ |
|---|
| 2025-12-26 | 22.609 JP¥ |
|---|
| 2025-12-25 | 22.445 JP¥ |
|---|
| 2025-12-24 | 22.597 JP¥ |
|---|
| 2025-12-23 | 22.544 JP¥ |
|---|
| 2025-12-22 | 22.152 JP¥ |
|---|
| 2025-12-21 | 22.005 JP¥ |
|---|
| 2025-12-20 | 22.006 JP¥ |
|---|
| 2025-12-19 | 21.664 JP¥ |
|---|
| 2025-12-18 | 21.696 JP¥ |
|---|
| 2025-12-17 | 21.515 JP¥ |
|---|
| 2025-12-16 | 21.469 JP¥ |
|---|
| 2025-12-15 | 21.644 JP¥ |
|---|
| 2025-12-14 | 21.549 JP¥ |
|---|
| 2025-12-13 | 21.554 JP¥ |
|---|
| 2025-12-12 | 21.382 JP¥ |
|---|
| 2025-12-11 | 21.128 JP¥ |
|---|
| 2025-12-09 | 21.018 JP¥ |
|---|
| 2025-12-08 | 20.926 JP¥ |
|---|
| 2025-12-07 | 20.964 JP¥ |
|---|
| 2025-12-06 | 20.959 JP¥ |
|---|
| 2025-12-05 | 20.954 JP¥ |
|---|
| 2025-12-04 | 21.006 JP¥ |
|---|
| 2025-12-03 | 21.097 JP¥ |
|---|
| 2025-12-02 | 21.119 JP¥ |
|---|
| 2025-12-01 | 21.231 JP¥ |
|---|
| 2025-11-30 | 21.170 JP¥ |
|---|
| 2025-11-29 | 21.172 JP¥ |
|---|
| 2025-11-28 | 21.075 JP¥ |
|---|
| 2025-11-27 | 20.827 JP¥ |
|---|
| 2025-11-26 | 20.800 JP¥ |
|---|
| 2025-11-25 | 20.833 JP¥ |
|---|
| 2025-11-24 | 20.391 JP¥ |
|---|
| 2025-11-23 | 20.443 JP¥ |
|---|
| 2025-11-22 | 20.445 JP¥ |
|---|
| 2025-11-21 | 20.619 JP¥ |
|---|
| 2025-11-20 | 20.700 JP¥ |
|---|
| 2025-11-19 | 20.299 JP¥ |
|---|
| 2025-11-18 | 20.078 JP¥ |
|---|
| 2025-11-17 | 20.342 JP¥ |
|---|
| 2025-11-16 | 20.270 JP¥ |
|---|
| 2025-11-15 | 20.274 JP¥ |
|---|
| 2025-11-14 | 20.827 JP¥ |
|---|
| 2025-11-13 | 20.860 JP¥ |
|---|
| 2025-11-12 | 20.503 JP¥ |
|---|
| 2025-11-11 | 20.508 JP¥ |
|---|
| 2025-11-10 | 19.996 JP¥ |
|---|
| 2025-11-09 | 19.731 JP¥ |
|---|
| 2025-11-08 | 19.732 JP¥ |
|---|
| 2025-11-07 | 19.707 JP¥ |
|---|
| 2025-11-06 | 19.669 JP¥ |
|---|
| 2025-11-05 | 19.384 JP¥ |
|---|
| 2025-11-04 | 19.794 JP¥ |
|---|
| 2025-11-03 | 19.805 JP¥ |
|---|
| 2025-11-02 | 19.820 JP¥ |
|---|
| 2025-11-01 | 19.815 JP¥ |
|---|
| 2025-10-31 | 19.858 JP¥ |
|---|
| 2025-10-30 | 19.362 JP¥ |
|---|
| 2025-10-29 | 19.404 JP¥ |
|---|
| 2025-10-28 | 19.659 JP¥ |
|---|
| 2025-10-27 | 20.047 JP¥ |
|---|
| 2025-10-26 | 20.203 JP¥ |
|---|
| 2025-10-25 | 20.211 JP¥ |
|---|
| 2025-10-24 | 20.260 JP¥ |
|---|
| 2025-10-23 | 19.991 JP¥ |
|---|
| 2025-10-22 | 19.961 JP¥ |
|---|
| 2025-10-21 | 21.099 JP¥ |
|---|
| 2025-10-20 | 20.691 JP¥ |
|---|
| 2025-10-19 | 20.588 JP¥ |
|---|
| 2025-10-18 | 20.579 JP¥ |
|---|
| 2025-10-17 | 20.924 JP¥ |
|---|
| 2025-10-16 | 20.468 JP¥ |
|---|
| 2025-10-15 | 20.339 JP¥ |
|---|
| 2025-10-14 | 20.269 JP¥ |
|---|
| 2025-10-13 | 19.794 JP¥ |
|---|
| 2025-10-12 | 19.530 JP¥ |
|---|
| 2025-10-11 | 19.534 JP¥ |
|---|
| 2025-10-10 | 19.571 JP¥ |
|---|
| 2025-10-09 | 19.729 JP¥ |
|---|
| 2025-10-08 | 19.578 JP¥ |
|---|
| 2025-10-07 | 19.148 JP¥ |
|---|
| 2025-10-06 | 18.846 JP¥ |
|---|
| 2025-10-05 | 18.427 JP¥ |
|---|
| 2025-10-04 | 18.419 JP¥ |
|---|
| 2025-10-03 | 18.305 JP¥ |
|---|
| 2025-10-02 | 18.264 JP¥ |
|---|
| 2025-10-01 | 18.405 JP¥ |
|---|
| 2025-09-30 | 18.391 JP¥ |
|---|
| 2025-09-29 | 18.093 JP¥ |
|---|
| 2025-09-28 | 18.091 JP¥ |
|---|
| 2025-09-27 | 18.086 JP¥ |
|---|
| 2025-09-26 | 18.020 JP¥ |
|---|
| 2025-09-25 | 17.896 JP¥ |
|---|
| 2025-09-24 | 17.855 JP¥ |
|---|
| 2025-09-23 | 17.830 JP¥ |
|---|
| 2025-09-22 | 17.572 JP¥ |
|---|
| 2025-09-21 | 17.526 JP¥ |
|---|
| 2025-09-20 | 17.531 JP¥ |
|---|
| 2025-09-19 | 17.309 JP¥ |
|---|
| 2025-09-18 | 17.284 JP¥ |
|---|
| 2025-09-17 | 17.339 JP¥ |
|---|
| 2025-09-16 | 17.421 JP¥ |
|---|
| 2025-09-15 | 17.244 JP¥ |
|---|
| 2025-09-14 | 17.299 JP¥ |
|---|
| 2025-09-13 | 17.296 JP¥ |
|---|
| 2025-09-12 | 17.277 JP¥ |
|---|
| 2025-09-11 | 17.256 JP¥ |
|---|
| 2025-09-10 | 17.190 JP¥ |
|---|
| 2025-09-09 | 17.271 JP¥ |
|---|
| 2025-09-08 | 17.101 JP¥ |
|---|
| 2025-09-07 | 16.996 JP¥ |
|---|
| 2025-09-06 | 16.997 JP¥ |
|---|
| 2025-09-05 | 16.927 JP¥ |
|---|
| 2025-09-04 | 16.879 JP¥ |
|---|
| 2025-09-03 | 16.924 JP¥ |
|---|
| 2025-09-02 | 16.565 JP¥ |
|---|
| 2025-09-01 | 16.398 JP¥ |
|---|
| 2025-08-31 | 16.299 JP¥ |
|---|
| 2025-08-30 | 16.298 JP¥ |
|---|
| 2025-08-29 | 16.120 JP¥ |
|---|
| 2025-08-28 | 16.042 JP¥ |
|---|
| 2025-08-27 | 16.073 JP¥ |
|---|
| 2025-08-26 | 15.992 JP¥ |
|---|
| 2025-08-25 | 15.936 JP¥ |
|---|
| 2025-08-24 | 15.931 JP¥ |
|---|
| 2025-08-23 | 15.932 JP¥ |
|---|
| 2025-08-22 | 15.927 JP¥ |
|---|
| 2025-08-21 | 15.846 JP¥ |
|---|
| 2025-08-20 | 15.725 JP¥ |
|---|
| 2025-08-19 | 15.832 JP¥ |
|---|
| 2025-08-18 | 15.855 JP¥ |
|---|
| 2025-08-17 | 15.781 JP¥ |
|---|
| 2025-08-16 | 15.769 JP¥ |
|---|
| 2025-08-15 | 15.816 JP¥ |
|---|
| 2025-08-14 | 15.867 JP¥ |
|---|
| 2025-08-13 | 15.941 JP¥ |
|---|
| 2025-08-12 | 15.974 JP¥ |
|---|
| 2025-08-11 | 16.002 JP¥ |
|---|
| 2025-08-10 | 16.136 JP¥ |
|---|
| 2025-08-09 | 16.129 JP¥ |
|---|
| 2025-08-08 | 16.039 JP¥ |
|---|
| 2025-08-07 | 16.027 JP¥ |
|---|
| 2025-08-06 | 16.025 JP¥ |
|---|
| 2025-08-05 | 15.975 JP¥ |
|---|
| 2025-08-04 | 15.929 JP¥ |
|---|
| 2025-08-03 | 15.942 JP¥ |
|---|
| 2025-08-02 | 15.984 JP¥ |
|---|
| 2025-08-01 | 15.947 JP¥ |
|---|
| 2025-07-31 | 15.776 JP¥ |
|---|
| 2025-07-30 | 15.857 JP¥ |
|---|
| 2025-07-29 | 15.837 JP¥ |
|---|
| 2025-07-28 | 15.854 JP¥ |
|---|
| 2025-07-27 | 15.837 JP¥ |
|---|
| 2025-07-26 | 15.837 JP¥ |
|---|
| 2025-07-25 | 15.963 JP¥ |
|---|
| 2025-07-24 | 15.906 JP¥ |
|---|
| 2025-07-23 | 16.120 JP¥ |
|---|
| 2025-07-22 | 16.065 JP¥ |
|---|
| 2025-07-21 | 16.018 JP¥ |
|---|
| 2025-07-20 | 16.036 JP¥ |
|---|
| 2025-07-19 | 16.038 JP¥ |
|---|
| 2025-07-18 | 15.955 JP¥ |
|---|
| 2025-07-17 | 15.948 JP¥ |
|---|
| 2025-07-16 | 15.936 JP¥ |
|---|
| 2025-07-15 | 15.909 JP¥ |
|---|
| 2025-07-14 | 15.879 JP¥ |
|---|
| 2025-07-13 | 15.821 JP¥ |
|---|
| 2025-07-12 | 15.887 JP¥ |
|---|
| 2025-07-11 | 15.721 JP¥ |
|---|
| 2025-07-10 | 15.590 JP¥ |
|---|
| 2025-07-09 | 15.590 JP¥ |
|---|
| 2025-07-08 | 15.676 JP¥ |
|---|
| 2025-07-07 | 15.403 JP¥ |
|---|
| 2025-07-06 | 15.503 JP¥ |
|---|
| 2025-07-05 | 15.502 JP¥ |
|---|
| 2025-07-04 | 15.500 JP¥ |
|---|
| 2025-07-03 | 15.451 JP¥ |
|---|
| 2025-07-02 | 15.393 JP¥ |
|---|
| 2025-07-01 | 15.317 JP¥ |
|---|
| 2025-06-30 | 15.205 JP¥ |
|---|
| 2025-06-29 | 15.226 JP¥ |
|---|
| 2025-06-28 | 15.225 JP¥ |
|---|
| 2025-06-27 | 15.390 JP¥ |
|---|
| 2025-06-26 | 15.491 JP¥ |
|---|
| 2025-06-25 | 15.509 JP¥ |
|---|
| 2025-06-24 | 15.682 JP¥ |
|---|
| 2025-06-23 | 15.833 JP¥ |
|---|
| 2025-06-22 | 15.818 JP¥ |
|---|
| 2025-06-21 | 15.807 JP¥ |
|---|
| 2025-06-20 | 15.686 JP¥ |
|---|
| 2025-06-19 | 15.751 JP¥ |
|---|
| 2025-06-18 | 15.768 JP¥ |
|---|
| 2025-06-17 | 15.813 JP¥ |
|---|
| 2025-06-16 | 15.986 JP¥ |
|---|
| 2025-06-15 | 15.905 JP¥ |
|---|
| 2025-06-14 | 15.905 JP¥ |
|---|
| 2025-06-13 | 15.771 JP¥ |
|---|
| 2025-06-12 | 15.599 JP¥ |
|---|
| 2025-06-11 | 15.522 JP¥ |
|---|
| 2025-06-10 | 15.437 JP¥ |
|---|
| 2025-06-09 | 15.318 JP¥ |
|---|
| 2025-06-08 | 15.424 JP¥ |
|---|
| 2025-06-07 | 15.422 JP¥ |
|---|
| 2025-06-06 | 15.541 JP¥ |
|---|
| 2025-06-05 | 15.503 JP¥ |
|---|
| 2025-06-04 | 15.582 JP¥ |
|---|
| 2025-06-03 | 15.530 JP¥ |
|---|
| 2025-06-02 | 15.252 JP¥ |
|---|
| 2025-06-01 | 15.246 JP¥ |
|---|
| 2025-05-31 | 15.241 JP¥ |
|---|
| 2025-05-30 | 15.302 JP¥ |
|---|
| 2025-05-29 | 15.298 JP¥ |
|---|
| 2025-05-28 | 15.325 JP¥ |
|---|
| 2025-05-27 | 15.256 JP¥ |
|---|
| 2025-05-26 | 15.310 JP¥ |
|---|
| 2025-05-25 | 15.400 JP¥ |
|---|
| 2025-05-24 | 15.405 JP¥ |
|---|
| 2025-05-23 | 15.250 JP¥ |
|---|
| 2025-05-22 | 15.383 JP¥ |
|---|
| 2025-05-21 | 15.295 JP¥ |
|---|
| 2025-05-20 | 15.016 JP¥ |
|---|
| 2025-05-19 | 15.025 JP¥ |
|---|
| 2025-05-18 | 14.989 JP¥ |
|---|
| 2025-05-17 | 14.989 JP¥ |
|---|
| 2025-05-16 | 15.030 JP¥ |
|---|
| 2025-05-15 | 14.936 JP¥ |
|---|
| 2025-05-14 | 15.339 JP¥ |
|---|
| 2025-05-13 | 15.331 JP¥ |
|---|
| 2025-05-12 | 15.374 JP¥ |
|---|
| 2025-05-11 | 15.563 JP¥ |
|---|
| 2025-05-10 | 15.557 JP¥ |
|---|
| 2025-05-09 | 15.428 JP¥ |
|---|
| 2025-05-08 | 15.713 JP¥ |
|---|
| 2025-05-07 | 15.519 JP¥ |
|---|
| 2025-05-06 | 15.628 JP¥ |
|---|
| 2025-05-05 | 15.140 JP¥ |
|---|
| 2025-05-04 | 15.098 JP¥ |
|---|
| 2025-05-03 | 15.097 JP¥ |
|---|
| 2025-05-02 | 15.132 JP¥ |
|---|
| 2025-05-01 | 14.913 JP¥ |
|---|
| 2025-04-30 | 15.161 JP¥ |
|---|
| 2025-04-29 | 15.222 JP¥ |
|---|
| 2025-04-28 | 15.171 JP¥ |
|---|
| 2025-04-27 | 15.310 JP¥ |
|---|
| 2025-04-26 | 15.316 JP¥ |
|---|
| 2025-04-25 | 15.373 JP¥ |
|---|
| 2025-04-24 | 15.395 JP¥ |
|---|
| 2025-04-23 | 15.415 JP¥ |
|---|
| 2025-04-22 | 15.627 JP¥ |
|---|
| 2025-04-21 | 15.317 JP¥ |
|---|
| 2025-04-20 | 15.214 JP¥ |
|---|
| 2025-04-19 | 15.214 JP¥ |
|---|
| 2025-04-18 | 15.235 JP¥ |
|---|
| 2025-04-17 | 15.284 JP¥ |
|---|
| 2025-04-16 | 15.001 JP¥ |
|---|
| 2025-04-15 | 14.854 JP¥ |
|---|
| 2025-04-14 | 14.869 JP¥ |
|---|
| 2025-04-13 | 14.941 JP¥ |
|---|
| 2025-04-12 | 14.940 JP¥ |
|---|
| 2025-04-11 | 14.736 JP¥ |
|---|
| 2025-04-10 | 14.594 JP¥ |
|---|
| 2025-04-09 | 14.045 JP¥ |
|---|
| 2025-04-08 | 14.226 JP¥ |
|---|
| 2025-04-07 | 14.305 JP¥ |
|---|
| 2025-04-06 | 14.353 JP¥ |
|---|
| 2025-04-05 | 14.334 JP¥ |
|---|
| 2025-04-04 | 14.613 JP¥ |
|---|
| 2025-04-03 | 14.978 JP¥ |
|---|
| 2025-04-02 | 15.092 JP¥ |
|---|
| 2025-04-01 | 15.097 JP¥ |
|---|
| 2025-03-31 | 14.780 JP¥ |
|---|
| 2025-03-30 | 14.853 JP¥ |
|---|
| 2025-03-29 | 14.867 JP¥ |
|---|
| 2025-03-28 | 14.887 JP¥ |
|---|
| 2025-03-27 | 14.603 JP¥ |
|---|
| 2025-03-26 | 14.592 JP¥ |
|---|
| 2025-03-25 | 14.593 JP¥ |
|---|
| 2025-03-24 | 14.569 JP¥ |
|---|
| 2025-03-23 | 14.508 JP¥ |
|---|
| 2025-03-22 | 14.511 JP¥ |
|---|
| 2025-03-21 | 14.561 JP¥ |
|---|
| 2025-03-20 | 14.553 JP¥ |
|---|
| 2025-03-19 | 14.560 JP¥ |
|---|
| 2025-03-18 | 14.439 JP¥ |
|---|
| 2025-03-17 | 14.299 JP¥ |
|---|
| 2025-03-16 | 14.283 JP¥ |
|---|
| 2025-03-15 | 14.270 JP¥ |
|---|
| 2025-03-14 | 14.241 JP¥ |
|---|
| 2025-03-13 | 14.005 JP¥ |
|---|
| 2025-03-12 | 13.878 JP¥ |
|---|
| 2025-03-11 | 13.644 JP¥ |
|---|
| 2025-03-10 | 13.801 JP¥ |
|---|
| 2025-03-09 | 13.865 JP¥ |
|---|
| 2025-03-08 | 13.848 JP¥ |
|---|
| 2025-03-07 | 13.844 JP¥ |
|---|
| 2025-03-06 | 14.000 JP¥ |
|---|
| 2025-03-05 | 14.051 JP¥ |
|---|
| 2025-03-04 | 13.815 JP¥ |
|---|
| 2025-03-03 | 13.875 JP¥ |
|---|
| 2025-03-02 | 13.840 JP¥ |
|---|
| 2025-03-01 | 13.846 JP¥ |
|---|
| 2025-02-28 | 13.842 JP¥ |
|---|
| 2025-02-27 | 13.986 JP¥ |
|---|
| 2025-02-26 | 14.047 JP¥ |
|---|
| 2025-02-25 | 14.223 JP¥ |
|---|
| 2025-02-24 | 14.044 JP¥ |
|---|
| 2025-02-23 | 14.091 JP¥ |
|---|
| 2025-02-22 | 14.094 JP¥ |
|---|
| 2025-02-21 | 14.214 JP¥ |
|---|
| 2025-02-20 | 14.220 JP¥ |
|---|
| 2025-02-19 | 14.335 JP¥ |
|---|
| 2025-02-18 | 14.133 JP¥ |
|---|
| 2025-02-17 | 14.119 JP¥ |
|---|
| 2025-02-16 | 14.118 JP¥ |
|---|
| 2025-02-15 | 14.120 JP¥ |
|---|
| 2025-02-14 | 14.374 JP¥ |
|---|
| 2025-02-13 | 14.410 JP¥ |
|---|
| 2025-02-12 | 14.270 JP¥ |
|---|
| 2025-02-11 | 14.319 JP¥ |
|---|
| 2025-02-10 | 14.018 JP¥ |
|---|
| 2025-02-09 | 13.929 JP¥ |
|---|
| 2025-02-08 | 13.929 JP¥ |
|---|
| 2025-02-07 | 13.966 JP¥ |
|---|
| 2025-02-06 | 14.010 JP¥ |
|---|
| 2025-02-05 | 14.031 JP¥ |
|---|
| 2025-02-04 | 14.082 JP¥ |
|---|
| 2025-02-03 | 13.935 JP¥ |
|---|
| 2025-02-02 | 13.965 JP¥ |
|---|
| 2025-02-01 | 13.977 JP¥ |
|---|
| 2025-01-31 | 13.841 JP¥ |
|---|
| 2025-01-30 | 13.727 JP¥ |
|---|
| 2025-01-29 | 13.844 JP¥ |
|---|
| 2025-01-28 | 13.707 JP¥ |
|---|
| 2025-01-27 | 13.834 JP¥ |
|---|
| 2025-01-26 | 13.900 JP¥ |
|---|
| 2025-01-25 | 13.893 JP¥ |
|---|
| 2025-01-24 | 13.872 JP¥ |
|---|
| 2025-01-23 | 13.854 JP¥ |
|---|
| 2025-01-22 | 13.755 JP¥ |
|---|
| 2025-01-21 | 13.571 JP¥ |
|---|
| 2025-01-20 | 13.504 JP¥ |
|---|
| 2025-01-19 | 13.579 JP¥ |
|---|
| 2025-01-18 | 13.579 JP¥ |
|---|
| 2025-01-17 | 13.541 JP¥ |
|---|
| 2025-01-16 | 13.520 JP¥ |
|---|
| 2025-01-15 | 13.575 JP¥ |
|---|
| 2025-01-14 | 13.537 JP¥ |
|---|
| 2025-01-13 | 13.576 JP¥ |
|---|
| 2025-01-12 | 13.635 JP¥ |
|---|
| 2025-01-11 | 13.638 JP¥ |
|---|
| 2025-01-10 | 13.576 JP¥ |
|---|
| 2025-01-09 | 13.514 JP¥ |
|---|
| 2025-01-08 | 13.458 JP¥ |
|---|
| 2025-01-07 | 13.433 JP¥ |
|---|
| 2025-01-06 | 13.399 JP¥ |
|---|
| 2025-01-05 | 13.350 JP¥ |
|---|
| 2025-01-04 | 13.340 JP¥ |
|---|
| 2025-01-03 | 13.448 JP¥ |
|---|
| 2025-01-02 | 13.342 JP¥ |
|---|
| 2025-01-01 | 13.273 JP¥ |
|---|
Τιμή χρυσού σε Ιαπωνία