Τιμή χρυσού σε Ιαπωνία 2026
ανά γραμμάριο · 24K · JPY · 261 Ημερομηνία
| Υψηλό | 27.262 JP¥ |
|---|
| Χαμηλό | 20.450 JP¥ |
|---|
| Μεταβολή | +1.64% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 22.096 JP¥ |
|---|
| 2026-09-18 | 21.974 JP¥ |
|---|
| 2026-09-17 | 21.552 JP¥ |
|---|
| 2026-09-16 | 21.608 JP¥ |
|---|
| 2026-09-15 | 21.410 JP¥ |
|---|
| 2026-09-14 | 21.446 JP¥ |
|---|
| 2026-09-13 | 21.469 JP¥ |
|---|
| 2026-09-12 | 21.473 JP¥ |
|---|
| 2026-09-11 | 21.359 JP¥ |
|---|
| 2026-09-10 | 21.753 JP¥ |
|---|
| 2026-09-09 | 21.571 JP¥ |
|---|
| 2026-09-08 | 21.878 JP¥ |
|---|
| 2026-09-07 | 22.092 JP¥ |
|---|
| 2026-09-06 | 22.249 JP¥ |
|---|
| 2026-09-05 | 22.247 JP¥ |
|---|
| 2026-09-04 | 22.464 JP¥ |
|---|
| 2026-09-03 | 22.472 JP¥ |
|---|
| 2026-09-02 | 22.156 JP¥ |
|---|
| 2026-09-01 | 22.764 JP¥ |
|---|
| 2026-08-31 | 22.706 JP¥ |
|---|
| 2026-08-30 | 22.948 JP¥ |
|---|
| 2026-08-29 | 22.951 JP¥ |
|---|
| 2026-08-28 | 23.620 JP¥ |
|---|
| 2026-08-27 | 23.555 JP¥ |
|---|
| 2026-08-26 | 23.745 JP¥ |
|---|
| 2026-08-25 | 23.911 JP¥ |
|---|
| 2026-08-24 | 23.554 JP¥ |
|---|
| 2026-08-23 | 23.555 JP¥ |
|---|
| 2026-08-22 | 23.555 JP¥ |
|---|
| 2026-08-21 | 23.148 JP¥ |
|---|
| 2026-08-20 | 22.907 JP¥ |
|---|
| 2026-08-18 | 22.580 JP¥ |
|---|
| 2026-08-17 | 22.506 JP¥ |
|---|
| 2026-08-16 | 22.413 JP¥ |
|---|
| 2026-08-15 | 22.413 JP¥ |
|---|
| 2026-08-14 | 22.126 JP¥ |
|---|
| 2026-08-13 | 22.600 JP¥ |
|---|
| 2026-08-12 | 22.564 JP¥ |
|---|
| 2026-08-11 | 22.645 JP¥ |
|---|
| 2026-08-10 | 22.004 JP¥ |
|---|
| 2026-08-09 | 22.033 JP¥ |
|---|
| 2026-08-08 | 22.033 JP¥ |
|---|
| 2026-08-07 | 21.663 JP¥ |
|---|
| 2026-08-06 | 21.698 JP¥ |
|---|
| 2026-08-05 | 20.902 JP¥ |
|---|
| 2026-08-04 | 20.573 JP¥ |
|---|
| 2026-08-03 | 20.450 JP¥ |
|---|
| 2026-08-02 | 20.491 JP¥ |
|---|
| 2026-08-01 | 20.491 JP¥ |
|---|
| 2026-07-31 | 21.075 JP¥ |
|---|
| 2026-07-30 | 21.420 JP¥ |
|---|
| 2026-07-29 | 21.202 JP¥ |
|---|
| 2026-07-28 | 21.281 JP¥ |
|---|
| 2026-07-27 | 21.507 JP¥ |
|---|
| 2026-07-26 | 21.367 JP¥ |
|---|
| 2026-07-25 | 21.367 JP¥ |
|---|
| 2026-07-24 | 21.239 JP¥ |
|---|
| 2026-07-23 | 21.666 JP¥ |
|---|
| 2026-07-22 | 21.710 JP¥ |
|---|
| 2026-07-21 | 21.096 JP¥ |
|---|
| 2026-07-20 | 21.008 JP¥ |
|---|
| 2026-07-19 | 20.941 JP¥ |
|---|
| 2026-07-18 | 20.941 JP¥ |
|---|
| 2026-07-17 | 20.831 JP¥ |
|---|
| 2026-07-16 | 21.009 JP¥ |
|---|
| 2026-07-15 | 21.038 JP¥ |
|---|
| 2026-07-14 | 20.932 JP¥ |
|---|
| 2026-07-13 | 21.156 JP¥ |
|---|
| 2026-07-12 | 21.378 JP¥ |
|---|
| 2026-07-11 | 21.379 JP¥ |
|---|
| 2026-07-10 | 21.394 JP¥ |
|---|
| 2026-07-09 | 21.217 JP¥ |
|---|
| 2026-07-08 | 21.538 JP¥ |
|---|
| 2026-07-07 | 21.482 JP¥ |
|---|
| 2026-07-06 | 21.663 JP¥ |
|---|
| 2026-07-05 | 21.658 JP¥ |
|---|
| 2026-07-04 | 21.662 JP¥ |
|---|
| 2026-07-03 | 21.656 JP¥ |
|---|
| 2026-07-02 | 21.239 JP¥ |
|---|
| 2026-07-01 | 20.812 JP¥ |
|---|
| 2026-06-30 | 20.706 JP¥ |
|---|
| 2026-06-29 | 21.105 JP¥ |
|---|
| 2026-06-28 | 21.222 JP¥ |
|---|
| 2026-06-27 | 21.222 JP¥ |
|---|
| 2026-06-26 | 20.820 JP¥ |
|---|
| 2026-06-25 | 20.779 JP¥ |
|---|
| 2026-06-24 | 21.090 JP¥ |
|---|
| 2026-06-23 | 21.533 JP¥ |
|---|
| 2026-06-22 | 21.734 JP¥ |
|---|
| 2026-06-21 | 21.555 JP¥ |
|---|
| 2026-06-20 | 21.554 JP¥ |
|---|
| 2026-06-19 | 21.408 JP¥ |
|---|
| 2026-06-18 | 22.273 JP¥ |
|---|
| 2026-06-17 | 22.276 JP¥ |
|---|
| 2026-06-16 | 22.288 JP¥ |
|---|
| 2026-06-15 | 22.276 JP¥ |
|---|
| 2026-06-14 | 21.714 JP¥ |
|---|
| 2026-06-13 | 21.714 JP¥ |
|---|
| 2026-06-12 | 21.617 JP¥ |
|---|
| 2026-06-11 | 21.037 JP¥ |
|---|
| 2026-06-10 | 21.560 JP¥ |
|---|
| 2026-06-09 | 22.336 JP¥ |
|---|
| 2026-06-08 | 22.217 JP¥ |
|---|
| 2026-06-07 | 22.321 JP¥ |
|---|
| 2026-06-06 | 22.321 JP¥ |
|---|
| 2026-06-05 | 22.843 JP¥ |
|---|
| 2026-06-04 | 23.034 JP¥ |
|---|
| 2026-06-03 | 22.985 JP¥ |
|---|
| 2026-06-02 | 23.154 JP¥ |
|---|
| 2026-06-01 | 23.129 JP¥ |
|---|
| 2026-05-31 | 23.263 JP¥ |
|---|
| 2026-05-30 | 23.263 JP¥ |
|---|
| 2026-05-29 | 23.073 JP¥ |
|---|
| 2026-05-28 | 22.477 JP¥ |
|---|
| 2026-05-27 | 23.042 JP¥ |
|---|
| 2026-05-26 | 23.202 JP¥ |
|---|
| 2026-05-25 | 23.306 JP¥ |
|---|
| 2026-05-24 | 23.063 JP¥ |
|---|
| 2026-05-23 | 23.063 JP¥ |
|---|
| 2026-05-22 | 23.157 JP¥ |
|---|
| 2026-05-21 | 23.184 JP¥ |
|---|
| 2026-05-20 | 22.820 JP¥ |
|---|
| 2026-05-19 | 23.220 JP¥ |
|---|
| 2026-05-18 | 23.192 JP¥ |
|---|
| 2026-05-17 | 23.163 JP¥ |
|---|
| 2026-05-16 | 23.162 JP¥ |
|---|
| 2026-05-15 | 23.562 JP¥ |
|---|
| 2026-05-14 | 23.748 JP¥ |
|---|
| 2026-05-13 | 23.812 JP¥ |
|---|
| 2026-05-12 | 23.920 JP¥ |
|---|
| 2026-05-11 | 23.667 JP¥ |
|---|
| 2026-05-10 | 23.760 JP¥ |
|---|
| 2026-05-09 | 23.757 JP¥ |
|---|
| 2026-05-08 | 23.758 JP¥ |
|---|
| 2026-05-07 | 23.636 JP¥ |
|---|
| 2026-05-06 | 23.605 JP¥ |
|---|
| 2026-05-05 | 22.899 JP¥ |
|---|
| 2026-05-04 | 23.246 JP¥ |
|---|
| 2026-05-03 | 23.312 JP¥ |
|---|
| 2026-05-02 | 23.312 JP¥ |
|---|
| 2026-05-01 | 23.360 JP¥ |
|---|
| 2026-04-30 | 23.505 JP¥ |
|---|
| 2026-04-29 | 23.565 JP¥ |
|---|
| 2026-04-28 | 23.876 JP¥ |
|---|
| 2026-04-27 | 24.216 JP¥ |
|---|
| 2026-04-26 | 24.124 JP¥ |
|---|
| 2026-04-25 | 24.122 JP¥ |
|---|
| 2026-04-24 | 23.997 JP¥ |
|---|
| 2026-04-23 | 24.095 JP¥ |
|---|
| 2026-04-22 | 24.358 JP¥ |
|---|
| 2026-04-21 | 24.568 JP¥ |
|---|
| 2026-04-20 | 24.518 JP¥ |
|---|
| 2026-04-19 | 24.709 JP¥ |
|---|
| 2026-04-18 | 24.711 JP¥ |
|---|
| 2026-04-17 | 24.531 JP¥ |
|---|
| 2026-04-16 | 24.588 JP¥ |
|---|
| 2026-04-15 | 24.689 JP¥ |
|---|
| 2026-04-14 | 24.365 JP¥ |
|---|
| 2026-04-13 | 24.202 JP¥ |
|---|
| 2026-04-12 | 24.313 JP¥ |
|---|
| 2026-04-11 | 24.310 JP¥ |
|---|
| 2026-04-10 | 24.318 JP¥ |
|---|
| 2026-04-09 | 24.109 JP¥ |
|---|
| 2026-04-08 | 24.479 JP¥ |
|---|
| 2026-04-07 | 23.917 JP¥ |
|---|
| 2026-04-06 | 23.741 JP¥ |
|---|
| 2026-04-05 | 24.004 JP¥ |
|---|
| 2026-04-04 | 24.007 JP¥ |
|---|
| 2026-04-03 | 24.004 JP¥ |
|---|
| 2026-04-02 | 23.994 JP¥ |
|---|
| 2026-04-01 | 23.917 JP¥ |
|---|
| 2026-03-31 | 23.479 JP¥ |
|---|
| 2026-03-30 | 23.145 JP¥ |
|---|
| 2026-03-29 | 23.226 JP¥ |
|---|
| 2026-03-28 | 23.244 JP¥ |
|---|
| 2026-03-27 | 22.734 JP¥ |
|---|
| 2026-03-26 | 23.164 JP¥ |
|---|
| 2026-03-25 | 23.469 JP¥ |
|---|
| 2026-03-24 | 22.265 JP¥ |
|---|
| 2026-03-23 | 22.435 JP¥ |
|---|
| 2026-03-22 | 23.026 JP¥ |
|---|
| 2026-03-21 | 23.026 JP¥ |
|---|
| 2026-03-20 | 23.853 JP¥ |
|---|
| 2026-03-19 | 24.944 JP¥ |
|---|
| 2026-03-18 | 25.559 JP¥ |
|---|
| 2026-03-17 | 25.739 JP¥ |
|---|
| 2026-03-16 | 25.668 JP¥ |
|---|
| 2026-03-15 | 25.766 JP¥ |
|---|
| 2026-03-14 | 25.779 JP¥ |
|---|
| 2026-03-13 | 26.226 JP¥ |
|---|
| 2026-03-12 | 26.418 JP¥ |
|---|
| 2026-03-11 | 26.498 JP¥ |
|---|
| 2026-03-10 | 26.264 JP¥ |
|---|
| 2026-03-09 | 25.954 JP¥ |
|---|
| 2026-03-08 | 26.232 JP¥ |
|---|
| 2026-03-07 | 26.227 JP¥ |
|---|
| 2026-03-06 | 25.974 JP¥ |
|---|
| 2026-03-05 | 26.140 JP¥ |
|---|
| 2026-03-04 | 26.208 JP¥ |
|---|
| 2026-03-03 | 27.085 JP¥ |
|---|
| 2026-03-02 | 26.832 JP¥ |
|---|
| 2026-03-01 | 26.480 JP¥ |
|---|
| 2026-02-28 | 26.480 JP¥ |
|---|
| 2026-02-27 | 25.969 JP¥ |
|---|
| 2026-02-26 | 25.953 JP¥ |
|---|
| 2026-02-25 | 25.928 JP¥ |
|---|
| 2026-02-24 | 25.844 JP¥ |
|---|
| 2026-02-23 | 25.666 JP¥ |
|---|
| 2026-02-22 | 25.409 JP¥ |
|---|
| 2026-02-21 | 25.419 JP¥ |
|---|
| 2026-02-20 | 24.945 JP¥ |
|---|
| 2026-02-19 | 24.764 JP¥ |
|---|
| 2026-02-18 | 24.221 JP¥ |
|---|
| 2026-02-17 | 24.446 JP¥ |
|---|
| 2026-02-16 | 24.632 JP¥ |
|---|
| 2026-02-15 | 24.762 JP¥ |
|---|
| 2026-02-14 | 24.764 JP¥ |
|---|
| 2026-02-13 | 24.496 JP¥ |
|---|
| 2026-02-12 | 24.803 JP¥ |
|---|
| 2026-02-11 | 24.981 JP¥ |
|---|
| 2026-02-10 | 25.188 JP¥ |
|---|
| 2026-02-09 | 25.192 JP¥ |
|---|
| 2026-02-08 | 25.050 JP¥ |
|---|
| 2026-02-07 | 25.063 JP¥ |
|---|
| 2026-02-06 | 24.346 JP¥ |
|---|
| 2026-02-05 | 24.838 JP¥ |
|---|
| 2026-02-04 | 25.344 JP¥ |
|---|
| 2026-02-03 | 23.887 JP¥ |
|---|
| 2026-02-02 | 23.753 JP¥ |
|---|
| 2026-02-01 | 24.206 JP¥ |
|---|
| 2026-01-31 | 24.212 JP¥ |
|---|
| 2026-01-30 | 25.534 JP¥ |
|---|
| 2026-01-29 | 27.262 JP¥ |
|---|
| 2026-01-28 | 25.603 JP¥ |
|---|
| 2026-01-27 | 25.118 JP¥ |
|---|
| 2026-01-26 | 25.204 JP¥ |
|---|
| 2026-01-25 | 24.950 JP¥ |
|---|
| 2026-01-24 | 24.985 JP¥ |
|---|
| 2026-01-23 | 25.263 JP¥ |
|---|
| 2026-01-22 | 24.415 JP¥ |
|---|
| 2026-01-21 | 24.520 JP¥ |
|---|
| 2026-01-20 | 23.717 JP¥ |
|---|
| 2026-01-19 | 23.647 JP¥ |
|---|
| 2026-01-18 | 23.372 JP¥ |
|---|
| 2026-01-17 | 23.371 JP¥ |
|---|
| 2026-01-16 | 23.461 JP¥ |
|---|
| 2026-01-15 | 23.456 JP¥ |
|---|
| 2026-01-14 | 23.662 JP¥ |
|---|
| 2026-01-13 | 23.364 JP¥ |
|---|
| 2026-01-12 | 23.177 JP¥ |
|---|
| 2026-01-11 | 22.894 JP¥ |
|---|
| 2026-01-10 | 22.895 JP¥ |
|---|
| 2026-01-09 | 22.612 JP¥ |
|---|
| 2026-01-08 | 22.417 JP¥ |
|---|
| 2026-01-07 | 22.505 JP¥ |
|---|
| 2026-01-06 | 22.400 JP¥ |
|---|
| 2026-01-05 | 22.206 JP¥ |
|---|
| 2026-01-04 | 21.828 JP¥ |
|---|
| 2026-01-03 | 21.843 JP¥ |
|---|
| 2026-01-02 | 21.894 JP¥ |
|---|
| 2026-01-01 | 21.740 JP¥ |
|---|
Τιμή χρυσού σε Ιαπωνία