Τιμή χρυσού σε Πακιστάν 2026
ανά γραμμάριο · 24K · PKR · 261 Ημερομηνία
| Υψηλό | 49.837 PKR |
|---|
| Χαμηλό | 35.465 PKR |
|---|
| Μεταβολή | +0.45% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 39.048 PKR |
|---|
| 2026-09-18 | 38.785 PKR |
|---|
| 2026-09-17 | 38.362 PKR |
|---|
| 2026-09-16 | 38.584 PKR |
|---|
| 2026-09-15 | 38.386 PKR |
|---|
| 2026-09-14 | 38.620 PKR |
|---|
| 2026-09-13 | 38.751 PKR |
|---|
| 2026-09-12 | 38.817 PKR |
|---|
| 2026-09-11 | 38.365 PKR |
|---|
| 2026-09-10 | 39.326 PKR |
|---|
| 2026-09-09 | 38.948 PKR |
|---|
| 2026-09-08 | 39.597 PKR |
|---|
| 2026-09-07 | 39.264 PKR |
|---|
| 2026-09-06 | 39.502 PKR |
|---|
| 2026-09-05 | 39.526 PKR |
|---|
| 2026-09-04 | 39.863 PKR |
|---|
| 2026-09-03 | 39.460 PKR |
|---|
| 2026-09-02 | 38.370 PKR |
|---|
| 2026-09-01 | 39.526 PKR |
|---|
| 2026-08-31 | 39.498 PKR |
|---|
| 2026-08-30 | 39.777 PKR |
|---|
| 2026-08-29 | 39.792 PKR |
|---|
| 2026-08-28 | 41.057 PKR |
|---|
| 2026-08-27 | 41.026 PKR |
|---|
| 2026-08-26 | 41.391 PKR |
|---|
| 2026-08-25 | 41.661 PKR |
|---|
| 2026-08-24 | 41.186 PKR |
|---|
| 2026-08-23 | 41.139 PKR |
|---|
| 2026-08-22 | 41.142 PKR |
|---|
| 2026-08-21 | 40.454 PKR |
|---|
| 2026-08-20 | 39.989 PKR |
|---|
| 2026-08-18 | 39.310 PKR |
|---|
| 2026-08-17 | 39.228 PKR |
|---|
| 2026-08-16 | 39.044 PKR |
|---|
| 2026-08-15 | 39.056 PKR |
|---|
| 2026-08-14 | 38.519 PKR |
|---|
| 2026-08-13 | 39.394 PKR |
|---|
| 2026-08-12 | 39.272 PKR |
|---|
| 2026-08-11 | 39.526 PKR |
|---|
| 2026-08-10 | 38.545 PKR |
|---|
| 2026-08-09 | 38.779 PKR |
|---|
| 2026-08-08 | 38.780 PKR |
|---|
| 2026-08-07 | 38.030 PKR |
|---|
| 2026-08-06 | 38.159 PKR |
|---|
| 2026-08-05 | 36.891 PKR |
|---|
| 2026-08-04 | 36.273 PKR |
|---|
| 2026-08-03 | 36.192 PKR |
|---|
| 2026-08-02 | 36.105 PKR |
|---|
| 2026-08-01 | 35.989 PKR |
|---|
| 2026-07-31 | 36.262 PKR |
|---|
| 2026-07-30 | 36.339 PKR |
|---|
| 2026-07-29 | 35.983 PKR |
|---|
| 2026-07-28 | 36.118 PKR |
|---|
| 2026-07-27 | 36.474 PKR |
|---|
| 2026-07-26 | 36.248 PKR |
|---|
| 2026-07-25 | 36.226 PKR |
|---|
| 2026-07-24 | 36.017 PKR |
|---|
| 2026-07-23 | 36.882 PKR |
|---|
| 2026-07-22 | 37.005 PKR |
|---|
| 2026-07-21 | 36.105 PKR |
|---|
| 2026-07-20 | 35.957 PKR |
|---|
| 2026-07-19 | 35.814 PKR |
|---|
| 2026-07-18 | 35.842 PKR |
|---|
| 2026-07-17 | 35.681 PKR |
|---|
| 2026-07-16 | 35.909 PKR |
|---|
| 2026-07-15 | 35.989 PKR |
|---|
| 2026-07-14 | 35.932 PKR |
|---|
| 2026-07-13 | 36.355 PKR |
|---|
| 2026-07-12 | 36.746 PKR |
|---|
| 2026-07-11 | 36.769 PKR |
|---|
| 2026-07-10 | 36.795 PKR |
|---|
| 2026-07-09 | 36.271 PKR |
|---|
| 2026-07-08 | 36.957 PKR |
|---|
| 2026-07-07 | 36.838 PKR |
|---|
| 2026-07-06 | 37.237 PKR |
|---|
| 2026-07-05 | 37.323 PKR |
|---|
| 2026-07-04 | 37.354 PKR |
|---|
| 2026-07-03 | 37.309 PKR |
|---|
| 2026-07-02 | 36.362 PKR |
|---|
| 2026-07-01 | 35.536 PKR |
|---|
| 2026-06-30 | 35.465 PKR |
|---|
| 2026-06-29 | 36.336 PKR |
|---|
| 2026-06-28 | 36.517 PKR |
|---|
| 2026-06-27 | 36.514 PKR |
|---|
| 2026-06-26 | 35.826 PKR |
|---|
| 2026-06-25 | 35.662 PKR |
|---|
| 2026-06-24 | 36.359 PKR |
|---|
| 2026-06-23 | 37.079 PKR |
|---|
| 2026-06-22 | 37.403 PKR |
|---|
| 2026-06-21 | 37.175 PKR |
|---|
| 2026-06-20 | 37.188 PKR |
|---|
| 2026-06-19 | 36.927 PKR |
|---|
| 2026-06-18 | 38.589 PKR |
|---|
| 2026-06-17 | 38.681 PKR |
|---|
| 2026-06-16 | 38.697 PKR |
|---|
| 2026-06-15 | 38.730 PKR |
|---|
| 2026-06-14 | 37.720 PKR |
|---|
| 2026-06-13 | 37.741 PKR |
|---|
| 2026-06-12 | 37.482 PKR |
|---|
| 2026-06-11 | 36.482 PKR |
|---|
| 2026-06-10 | 37.483 PKR |
|---|
| 2026-06-09 | 38.808 PKR |
|---|
| 2026-06-08 | 38.593 PKR |
|---|
| 2026-06-07 | 38.759 PKR |
|---|
| 2026-06-06 | 38.768 PKR |
|---|
| 2026-06-05 | 39.767 PKR |
|---|
| 2026-06-04 | 40.200 PKR |
|---|
| 2026-06-03 | 40.074 PKR |
|---|
| 2026-06-02 | 40.430 PKR |
|---|
| 2026-06-01 | 40.451 PKR |
|---|
| 2026-05-31 | 40.661 PKR |
|---|
| 2026-05-30 | 40.683 PKR |
|---|
| 2026-05-29 | 40.243 PKR |
|---|
| 2026-05-28 | 39.239 PKR |
|---|
| 2026-05-27 | 40.309 PKR |
|---|
| 2026-05-26 | 40.615 PKR |
|---|
| 2026-05-25 | 40.758 PKR |
|---|
| 2026-05-24 | 40.326 PKR |
|---|
| 2026-05-23 | 40.352 PKR |
|---|
| 2026-05-22 | 40.727 PKR |
|---|
| 2026-05-21 | 40.634 PKR |
|---|
| 2026-05-20 | 40.040 PKR |
|---|
| 2026-05-19 | 40.704 PKR |
|---|
| 2026-05-18 | 40.725 PKR |
|---|
| 2026-05-17 | 40.629 PKR |
|---|
| 2026-05-16 | 40.650 PKR |
|---|
| 2026-05-15 | 41.594 PKR |
|---|
| 2026-05-14 | 41.886 PKR |
|---|
| 2026-05-13 | 42.080 PKR |
|---|
| 2026-05-12 | 42.290 PKR |
|---|
| 2026-05-11 | 41.859 PKR |
|---|
| 2026-05-10 | 42.152 PKR |
|---|
| 2026-05-09 | 42.257 PKR |
|---|
| 2026-05-08 | 42.329 PKR |
|---|
| 2026-05-07 | 42.275 PKR |
|---|
| 2026-05-06 | 41.585 PKR |
|---|
| 2026-05-05 | 40.598 PKR |
|---|
| 2026-05-04 | 41.215 PKR |
|---|
| 2026-05-03 | 41.375 PKR |
|---|
| 2026-05-02 | 41.375 PKR |
|---|
| 2026-05-01 | 41.403 PKR |
|---|
| 2026-04-30 | 40.868 PKR |
|---|
| 2026-04-29 | 41.148 PKR |
|---|
| 2026-04-28 | 41.924 PKR |
|---|
| 2026-04-27 | 42.309 PKR |
|---|
| 2026-04-26 | 42.127 PKR |
|---|
| 2026-04-25 | 42.127 PKR |
|---|
| 2026-04-24 | 41.863 PKR |
|---|
| 2026-04-23 | 42.254 PKR |
|---|
| 2026-04-22 | 42.677 PKR |
|---|
| 2026-04-21 | 43.054 PKR |
|---|
| 2026-04-20 | 43.160 PKR |
|---|
| 2026-04-19 | 43.505 PKR |
|---|
| 2026-04-18 | 43.439 PKR |
|---|
| 2026-04-17 | 42.924 PKR |
|---|
| 2026-04-16 | 43.131 PKR |
|---|
| 2026-04-15 | 43.321 PKR |
|---|
| 2026-04-14 | 42.715 PKR |
|---|
| 2026-04-13 | 42.199 PKR |
|---|
| 2026-04-12 | 42.514 PKR |
|---|
| 2026-04-11 | 42.582 PKR |
|---|
| 2026-04-10 | 42.634 PKR |
|---|
| 2026-04-09 | 42.350 PKR |
|---|
| 2026-04-08 | 42.994 PKR |
|---|
| 2026-04-07 | 41.736 PKR |
|---|
| 2026-04-06 | 41.508 PKR |
|---|
| 2026-04-05 | 41.924 PKR |
|---|
| 2026-04-04 | 41.966 PKR |
|---|
| 2026-04-03 | 41.862 PKR |
|---|
| 2026-04-02 | 42.006 PKR |
|---|
| 2026-04-01 | 42.094 PKR |
|---|
| 2026-03-31 | 41.097 PKR |
|---|
| 2026-03-30 | 40.428 PKR |
|---|
| 2026-03-29 | 40.444 PKR |
|---|
| 2026-03-28 | 40.486 PKR |
|---|
| 2026-03-27 | 39.739 PKR |
|---|
| 2026-03-26 | 40.678 PKR |
|---|
| 2026-03-25 | 41.232 PKR |
|---|
| 2026-03-24 | 39.109 PKR |
|---|
| 2026-03-23 | 39.318 PKR |
|---|
| 2026-03-22 | 40.366 PKR |
|---|
| 2026-03-21 | 40.378 PKR |
|---|
| 2026-03-20 | 42.065 PKR |
|---|
| 2026-03-19 | 43.936 PKR |
|---|
| 2026-03-18 | 44.789 PKR |
|---|
| 2026-03-17 | 45.074 PKR |
|---|
| 2026-03-16 | 44.965 PKR |
|---|
| 2026-03-15 | 45.086 PKR |
|---|
| 2026-03-14 | 45.064 PKR |
|---|
| 2026-03-13 | 46.105 PKR |
|---|
| 2026-03-12 | 46.509 PKR |
|---|
| 2026-03-11 | 46.769 PKR |
|---|
| 2026-03-10 | 46.585 PKR |
|---|
| 2026-03-09 | 45.872 PKR |
|---|
| 2026-03-08 | 46.501 PKR |
|---|
| 2026-03-07 | 46.481 PKR |
|---|
| 2026-03-06 | 46.074 PKR |
|---|
| 2026-03-05 | 46.613 PKR |
|---|
| 2026-03-04 | 46.509 PKR |
|---|
| 2026-03-03 | 48.262 PKR |
|---|
| 2026-03-02 | 47.978 PKR |
|---|
| 2026-03-01 | 47.435 PKR |
|---|
| 2026-02-28 | 47.461 PKR |
|---|
| 2026-02-27 | 46.623 PKR |
|---|
| 2026-02-26 | 46.421 PKR |
|---|
| 2026-02-25 | 46.586 PKR |
|---|
| 2026-02-24 | 46.554 PKR |
|---|
| 2026-02-23 | 46.270 PKR |
|---|
| 2026-02-22 | 45.746 PKR |
|---|
| 2026-02-21 | 45.848 PKR |
|---|
| 2026-02-20 | 44.963 PKR |
|---|
| 2026-02-19 | 44.743 PKR |
|---|
| 2026-02-18 | 44.048 PKR |
|---|
| 2026-02-17 | 44.677 PKR |
|---|
| 2026-02-16 | 44.981 PKR |
|---|
| 2026-02-15 | 45.311 PKR |
|---|
| 2026-02-14 | 45.352 PKR |
|---|
| 2026-02-13 | 44.797 PKR |
|---|
| 2026-02-12 | 45.712 PKR |
|---|
| 2026-02-11 | 45.479 PKR |
|---|
| 2026-02-10 | 45.183 PKR |
|---|
| 2026-02-09 | 44.803 PKR |
|---|
| 2026-02-08 | 44.573 PKR |
|---|
| 2026-02-07 | 44.594 PKR |
|---|
| 2026-02-06 | 43.489 PKR |
|---|
| 2026-02-05 | 44.325 PKR |
|---|
| 2026-02-04 | 45.235 PKR |
|---|
| 2026-02-03 | 43.165 PKR |
|---|
| 2026-02-02 | 43.123 PKR |
|---|
| 2026-02-01 | 43.746 PKR |
|---|
| 2026-01-31 | 43.799 PKR |
|---|
| 2026-01-30 | 46.502 PKR |
|---|
| 2026-01-29 | 49.837 PKR |
|---|
| 2026-01-28 | 46.799 PKR |
|---|
| 2026-01-27 | 45.518 PKR |
|---|
| 2026-01-26 | 45.373 PKR |
|---|
| 2026-01-25 | 44.817 PKR |
|---|
| 2026-01-24 | 44.833 PKR |
|---|
| 2026-01-23 | 44.434 PKR |
|---|
| 2026-01-22 | 43.197 PKR |
|---|
| 2026-01-21 | 43.435 PKR |
|---|
| 2026-01-20 | 41.942 PKR |
|---|
| 2026-01-19 | 41.927 PKR |
|---|
| 2026-01-18 | 41.369 PKR |
|---|
| 2026-01-17 | 41.367 PKR |
|---|
| 2026-01-16 | 41.450 PKR |
|---|
| 2026-01-15 | 41.485 PKR |
|---|
| 2026-01-14 | 41.620 PKR |
|---|
| 2026-01-13 | 41.312 PKR |
|---|
| 2026-01-12 | 41.093 PKR |
|---|
| 2026-01-11 | 40.623 PKR |
|---|
| 2026-01-10 | 40.598 PKR |
|---|
| 2026-01-09 | 40.557 PKR |
|---|
| 2026-01-08 | 40.232 PKR |
|---|
| 2026-01-07 | 40.390 PKR |
|---|
| 2026-01-06 | 40.004 PKR |
|---|
| 2026-01-05 | 39.651 PKR |
|---|
| 2026-01-04 | 38.995 PKR |
|---|
| 2026-01-03 | 38.991 PKR |
|---|
| 2026-01-02 | 39.158 PKR |
|---|
| 2026-01-01 | 38.875 PKR |
|---|
Τιμή χρυσού σε Πακιστάν