Τιμή Χρυσού Σε

Τιμή χρυσού σε Φιλιππίνες 2026

ανά γραμμάριο · 18K · PHP · 261 Ημερομηνία

Υψηλό	7.870 PHP
Χαμηλό	5.877 PHP
Μεταβολή	+8.44%

Ιστορικό

Ημερομηνία	Τιμή
2026-09-19	6.653 PHP
2026-09-18	6.588 PHP
2026-09-17	6.506 PHP
2026-09-16	6.553 PHP
2026-09-15	6.535 PHP
2026-09-14	6.568 PHP
2026-09-13	6.576 PHP
2026-09-12	6.568 PHP
2026-09-11	6.514 PHP
2026-09-10	6.656 PHP
2026-09-09	6.594 PHP
2026-09-08	6.696 PHP
2026-09-07	6.668 PHP
2026-09-06	6.697 PHP
2026-09-05	6.705 PHP
2026-09-04	6.732 PHP
2026-09-03	6.686 PHP
2026-09-02	6.506 PHP
2026-09-01	6.673 PHP
2026-08-31	6.663 PHP
2026-08-30	6.702 PHP
2026-08-29	6.705 PHP
2026-08-28	6.914 PHP
2026-08-27	6.875 PHP
2026-08-26	6.900 PHP
2026-08-25	6.962 PHP
2026-08-24	6.871 PHP
2026-08-23	6.866 PHP
2026-08-22	6.869 PHP
2026-08-21	6.743 PHP
2026-08-20	6.692 PHP
2026-08-18	6.547 PHP
2026-08-17	6.535 PHP
2026-08-16	6.489 PHP
2026-08-15	6.491 PHP
2026-08-14	6.395 PHP
2026-08-13	6.519 PHP
2026-08-12	6.521 PHP
2026-08-11	6.513 PHP
2026-08-10	6.345 PHP
2026-08-09	6.376 PHP
2026-08-08	6.371 PHP
2026-08-07	6.265 PHP
2026-08-06	6.261 PHP
2026-08-05	6.070 PHP
2026-08-04	5.979 PHP
2026-08-03	5.982 PHP
2026-08-02	5.974 PHP
2026-08-01	5.976 PHP
2026-07-31	6.035 PHP
2026-07-30	6.039 PHP
2026-07-29	5.979 PHP
2026-07-28	6.017 PHP
2026-07-27	6.093 PHP
2026-07-26	6.046 PHP
2026-07-25	6.041 PHP
2026-07-24	6.018 PHP
2026-07-23	6.159 PHP
2026-07-22	6.169 PHP
2026-07-21	6.014 PHP
2026-07-20	5.992 PHP
2026-07-19	5.962 PHP
2026-07-18	5.970 PHP
2026-07-17	5.933 PHP
2026-07-16	5.999 PHP
2026-07-15	6.007 PHP
2026-07-14	5.970 PHP
2026-07-13	6.036 PHP
2026-07-12	6.103 PHP
2026-07-11	6.103 PHP
2026-07-10	6.119 PHP
2026-07-09	6.037 PHP
2026-07-08	6.129 PHP
2026-07-07	6.118 PHP
2026-07-06	6.181 PHP
2026-07-05	6.192 PHP
2026-07-04	6.192 PHP
2026-07-03	6.196 PHP
2026-07-02	6.043 PHP
2026-07-01	5.909 PHP
2026-06-30	5.877 PHP
2026-06-29	5.997 PHP
2026-06-28	6.038 PHP
2026-06-27	6.038 PHP
2026-06-26	5.927 PHP
2026-06-25	5.912 PHP
2026-06-24	6.022 PHP
2026-06-23	6.132 PHP
2026-06-22	6.156 PHP
2026-06-21	6.092 PHP
2026-06-20	6.091 PHP
2026-06-19	6.054 PHP
2026-06-18	6.291 PHP
2026-06-17	6.293 PHP
2026-06-16	6.303 PHP
2026-06-15	6.331 PHP
2026-06-14	6.182 PHP
2026-06-13	6.182 PHP
2026-06-12	6.162 PHP
2026-06-11	6.025 PHP
2026-06-10	6.204 PHP
2026-06-09	6.444 PHP
2026-06-08	6.422 PHP
2026-06-07	6.439 PHP
2026-06-06	6.452 PHP
2026-06-05	6.593 PHP
2026-06-04	6.662 PHP
2026-06-03	6.659 PHP
2026-06-02	6.716 PHP
2026-06-01	6.721 PHP
2026-05-31	6.746 PHP
2026-05-30	6.746 PHP
2026-05-29	6.689 PHP
2026-05-28	6.523 PHP
2026-05-27	6.688 PHP
2026-05-26	6.751 PHP
2026-05-25	6.767 PHP
2026-05-24	6.702 PHP
2026-05-23	6.701 PHP
2026-05-22	6.740 PHP
2026-05-21	6.743 PHP
2026-05-20	6.655 PHP
2026-05-19	6.769 PHP
2026-05-18	6.765 PHP
2026-05-17	6.752 PHP
2026-05-16	6.752 PHP
2026-05-15	6.880 PHP
2026-05-14	6.942 PHP
2026-05-13	6.971 PHP
2026-05-12	6.999 PHP
2026-05-11	6.904 PHP
2026-05-10	6.890 PHP
2026-05-09	6.890 PHP
2026-05-08	6.873 PHP
2026-05-07	6.896 PHP
2026-05-06	6.886 PHP
2026-05-05	6.744 PHP
2026-05-04	6.821 PHP
2026-05-03	6.828 PHP
2026-05-02	6.829 PHP
2026-05-01	6.832 PHP
2026-04-30	6.768 PHP
2026-04-29	6.821 PHP
2026-04-28	6.864 PHP
2026-04-27	6.923 PHP
2026-04-26	6.897 PHP
2026-04-25	6.897 PHP
2026-04-24	6.854 PHP
2026-04-23	6.864 PHP
2026-04-22	6.901 PHP
2026-04-21	6.952 PHP
2026-04-20	6.948 PHP
2026-04-19	6.965 PHP
2026-04-18	6.965 PHP
2026-04-17	6.946 PHP
2026-04-16	6.983 PHP
2026-04-15	6.991 PHP
2026-04-14	6.885 PHP
2026-04-13	6.873 PHP
2026-04-12	6.862 PHP
2026-04-11	6.862 PHP
2026-04-10	6.850 PHP
2026-04-09	6.804 PHP
2026-04-08	6.908 PHP
2026-04-07	6.760 PHP
2026-04-06	6.764 PHP
2026-04-05	6.813 PHP
2026-04-04	6.819 PHP
2026-04-03	6.812 PHP
2026-04-02	6.842 PHP
2026-04-01	6.829 PHP
2026-03-31	6.695 PHP
2026-03-30	6.602 PHP
2026-03-29	6.586 PHP
2026-03-28	6.592 PHP
2026-03-27	6.453 PHP
2026-03-26	6.567 PHP
2026-03-25	6.654 PHP
2026-03-24	6.318 PHP
2026-03-23	6.361 PHP
2026-03-22	6.501 PHP
2026-03-21	6.529 PHP
2026-03-20	6.768 PHP
2026-03-19	7.045 PHP
2026-03-18	7.194 PHP
2026-03-17	7.242 PHP
2026-03-16	7.243 PHP
2026-03-15	7.239 PHP
2026-03-14	7.240 PHP
2026-03-13	7.355 PHP
2026-03-12	7.422 PHP
2026-03-11	7.402 PHP
2026-03-10	7.400 PHP
2026-03-09	7.328 PHP
2026-03-08	7.367 PHP
2026-03-07	7.369 PHP
2026-03-06	7.290 PHP
2026-03-05	7.316 PHP
2026-03-04	7.320 PHP
2026-03-03	7.533 PHP
2026-03-02	7.478 PHP
2026-03-01	7.350 PHP
2026-02-28	7.356 PHP
2026-02-27	7.212 PHP
2026-02-26	7.190 PHP
2026-02-25	7.200 PHP
2026-02-24	7.223 PHP
2026-02-23	7.231 PHP
2026-02-22	7.143 PHP
2026-02-21	7.132 PHP
2026-02-20	7.015 PHP
2026-02-19	6.952 PHP
2026-02-18	6.868 PHP
2026-02-17	6.944 PHP
2026-02-16	7.000 PHP
2026-02-15	7.047 PHP
2026-02-14	7.048 PHP
2026-02-13	6.977 PHP
2026-02-12	7.103 PHP
2026-02-11	7.130 PHP
2026-02-10	7.114 PHP
2026-02-09	7.045 PHP
2026-02-08	7.009 PHP
2026-02-07	7.004 PHP
2026-02-06	6.832 PHP
2026-02-05	6.997 PHP
2026-02-04	7.184 PHP
2026-02-03	6.791 PHP
2026-02-02	6.775 PHP
2026-02-01	6.918 PHP
2026-01-31	6.918 PHP
2026-01-30	7.351 PHP
2026-01-29	7.870 PHP
2026-01-28	7.396 PHP
2026-01-27	7.221 PHP
2026-01-26	7.245 PHP
2026-01-25	7.103 PHP
2026-01-24	7.091 PHP
2026-01-23	7.056 PHP
2026-01-22	6.845 PHP
2026-01-21	6.915 PHP
2026-01-20	6.699 PHP
2026-01-19	6.682 PHP
2026-01-18	6.588 PHP
2026-01-17	6.589 PHP
2026-01-16	6.602 PHP
2026-01-15	6.609 PHP
2026-01-14	6.620 PHP
2026-01-13	6.560 PHP
2026-01-12	6.533 PHP
2026-01-11	6.442 PHP
2026-01-10	6.455 PHP
2026-01-09	6.384 PHP
2026-01-08	6.349 PHP
2026-01-07	6.389 PHP
2026-01-06	6.347 PHP
2026-01-05	6.248 PHP
2026-01-04	6.152 PHP
2026-01-03	6.147 PHP
2026-01-02	6.181 PHP
2026-01-01	6.135 PHP

Τιμή χρυσού σε Φιλιππίνες