Τιμή χρυσού σε Ρωσία 2024
ανά γραμμάριο · 585 · RUB · 301 Ημερομηνία
| Υψηλό | 5.594 RUB |
|---|
| Χαμηλό | 3.643 RUB |
|---|
| Μεταβολή | +49.07% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 5.430 RUB |
|---|
| 2024-12-30 | 5.213 RUB |
|---|
| 2024-12-29 | 5.138 RUB |
|---|
| 2024-12-28 | 5.215 RUB |
|---|
| 2024-12-27 | 4.953 RUB |
|---|
| 2024-12-26 | 4.946 RUB |
|---|
| 2024-12-25 | 4.919 RUB |
|---|
| 2024-12-24 | 4.988 RUB |
|---|
| 2024-12-23 | 5.100 RUB |
|---|
| 2024-12-22 | 5.084 RUB |
|---|
| 2024-12-21 | 5.081 RUB |
|---|
| 2024-12-20 | 5.069 RUB |
|---|
| 2024-12-19 | 5.157 RUB |
|---|
| 2024-12-18 | 5.162 RUB |
|---|
| 2024-12-17 | 5.182 RUB |
|---|
| 2024-12-16 | 5.151 RUB |
|---|
| 2024-12-15 | 5.211 RUB |
|---|
| 2024-12-14 | 5.210 RUB |
|---|
| 2024-12-13 | 5.316 RUB |
|---|
| 2024-12-12 | 5.399 RUB |
|---|
| 2024-12-11 | 5.234 RUB |
|---|
| 2024-12-10 | 5.009 RUB |
|---|
| 2024-12-09 | 4.986 RUB |
|---|
| 2024-12-08 | 4.972 RUB |
|---|
| 2024-12-07 | 4.980 RUB |
|---|
| 2024-12-06 | 4.980 RUB |
|---|
| 2024-12-05 | 5.234 RUB |
|---|
| 2024-12-04 | 5.219 RUB |
|---|
| 2024-12-03 | 5.284 RUB |
|---|
| 2024-12-02 | 5.330 RUB |
|---|
| 2024-12-01 | 5.371 RUB |
|---|
| 2024-11-30 | 5.313 RUB |
|---|
| 2024-11-29 | 5.372 RUB |
|---|
| 2024-11-28 | 5.594 RUB |
|---|
| 2024-11-27 | 5.222 RUB |
|---|
| 2024-11-26 | 5.149 RUB |
|---|
| 2024-11-25 | 5.261 RUB |
|---|
| 2024-11-24 | 5.326 RUB |
|---|
| 2024-11-23 | 5.318 RUB |
|---|
| 2024-11-22 | 5.105 RUB |
|---|
| 2024-11-21 | 5.025 RUB |
|---|
| 2024-11-20 | 4.997 RUB |
|---|
| 2024-11-19 | 4.912 RUB |
|---|
| 2024-11-18 | 4.868 RUB |
|---|
| 2024-11-17 | 4.824 RUB |
|---|
| 2024-11-16 | 4.817 RUB |
|---|
| 2024-11-15 | 4.805 RUB |
|---|
| 2024-11-14 | 4.760 RUB |
|---|
| 2024-11-13 | 4.819 RUB |
|---|
| 2024-11-12 | 4.799 RUB |
|---|
| 2024-11-11 | 4.922 RUB |
|---|
| 2024-11-10 | 4.933 RUB |
|---|
| 2024-11-09 | 4.928 RUB |
|---|
| 2024-11-08 | 4.986 RUB |
|---|
| 2024-11-07 | 4.850 RUB |
|---|
| 2024-11-06 | 5.063 RUB |
|---|
| 2024-11-05 | 5.066 RUB |
|---|
| 2024-11-04 | 5.045 RUB |
|---|
| 2024-11-03 | 5.047 RUB |
|---|
| 2024-11-02 | 5.059 RUB |
|---|
| 2024-11-01 | 5.037 RUB |
|---|
| 2024-10-31 | 5.085 RUB |
|---|
| 2024-10-30 | 5.105 RUB |
|---|
| 2024-10-29 | 5.033 RUB |
|---|
| 2024-10-28 | 4.996 RUB |
|---|
| 2024-10-27 | 5.029 RUB |
|---|
| 2024-10-26 | 4.996 RUB |
|---|
| 2024-10-25 | 4.954 RUB |
|---|
| 2024-10-24 | 4.922 RUB |
|---|
| 2024-10-23 | 4.938 RUB |
|---|
| 2024-10-22 | 4.973 RUB |
|---|
| 2024-10-21 | 4.925 RUB |
|---|
| 2024-10-20 | 4.884 RUB |
|---|
| 2024-10-19 | 4.913 RUB |
|---|
| 2024-10-18 | 4.947 RUB |
|---|
| 2024-10-17 | 4.910 RUB |
|---|
| 2024-10-16 | 4.863 RUB |
|---|
| 2024-10-15 | 4.748 RUB |
|---|
| 2024-10-14 | 4.799 RUB |
|---|
| 2024-10-13 | 4.793 RUB |
|---|
| 2024-10-12 | 4.786 RUB |
|---|
| 2024-10-11 | 4.792 RUB |
|---|
| 2024-10-10 | 4.767 RUB |
|---|
| 2024-10-09 | 4.775 RUB |
|---|
| 2024-10-08 | 4.781 RUB |
|---|
| 2024-10-07 | 4.769 RUB |
|---|
| 2024-10-06 | 4.745 RUB |
|---|
| 2024-10-05 | 4.741 RUB |
|---|
| 2024-10-04 | 4.742 RUB |
|---|
| 2024-10-03 | 4.782 RUB |
|---|
| 2024-10-02 | 4.736 RUB |
|---|
| 2024-10-01 | 4.615 RUB |
|---|
| 2024-09-30 | 4.709 RUB |
|---|
| 2024-09-29 | 4.667 RUB |
|---|
| 2024-09-28 | 4.709 RUB |
|---|
| 2024-09-27 | 4.651 RUB |
|---|
| 2024-09-26 | 4.606 RUB |
|---|
| 2024-09-25 | 4.624 RUB |
|---|
| 2024-09-24 | 4.527 RUB |
|---|
| 2024-09-23 | 4.573 RUB |
|---|
| 2024-09-22 | 4.560 RUB |
|---|
| 2024-09-21 | 4.555 RUB |
|---|
| 2024-09-20 | 4.491 RUB |
|---|
| 2024-09-19 | 4.428 RUB |
|---|
| 2024-09-18 | 4.427 RUB |
|---|
| 2024-09-17 | 4.440 RUB |
|---|
| 2024-09-16 | 4.423 RUB |
|---|
| 2024-09-15 | 4.373 RUB |
|---|
| 2024-09-14 | 4.370 RUB |
|---|
| 2024-09-13 | 4.307 RUB |
|---|
| 2024-09-12 | 4.335 RUB |
|---|
| 2024-09-11 | 4.317 RUB |
|---|
| 2024-09-10 | 4.270 RUB |
|---|
| 2024-09-09 | 4.238 RUB |
|---|
| 2024-09-08 | 4.247 RUB |
|---|
| 2024-09-07 | 4.245 RUB |
|---|
| 2024-09-06 | 4.181 RUB |
|---|
| 2024-09-05 | 4.114 RUB |
|---|
| 2024-09-04 | 4.142 RUB |
|---|
| 2024-09-03 | 4.221 RUB |
|---|
| 2024-09-02 | 4.314 RUB |
|---|
| 2024-09-01 | 4.274 RUB |
|---|
| 2024-08-31 | 4.267 RUB |
|---|
| 2024-08-30 | 4.344 RUB |
|---|
| 2024-08-29 | 4.329 RUB |
|---|
| 2024-08-28 | 4.343 RUB |
|---|
| 2024-08-27 | 4.352 RUB |
|---|
| 2024-08-26 | 4.312 RUB |
|---|
| 2024-08-25 | 4.328 RUB |
|---|
| 2024-08-24 | 4.321 RUB |
|---|
| 2024-08-23 | 4.282 RUB |
|---|
| 2024-08-22 | 4.328 RUB |
|---|
| 2024-08-21 | 4.308 RUB |
|---|
| 2024-08-20 | 4.261 RUB |
|---|
| 2024-08-19 | 4.217 RUB |
|---|
| 2024-08-18 | 4.222 RUB |
|---|
| 2024-08-17 | 4.220 RUB |
|---|
| 2024-08-16 | 4.173 RUB |
|---|
| 2024-08-15 | 4.165 RUB |
|---|
| 2024-08-14 | 4.255 RUB |
|---|
| 2024-08-13 | 4.215 RUB |
|---|
| 2024-08-12 | 4.099 RUB |
|---|
| 2024-08-11 | 4.057 RUB |
|---|
| 2024-08-10 | 4.046 RUB |
|---|
| 2024-08-09 | 3.960 RUB |
|---|
| 2024-08-08 | 4.051 RUB |
|---|
| 2024-08-07 | 3.932 RUB |
|---|
| 2024-08-06 | 3.931 RUB |
|---|
| 2024-08-05 | 4.062 RUB |
|---|
| 2024-08-04 | 3.935 RUB |
|---|
| 2024-08-03 | 3.928 RUB |
|---|
| 2024-08-02 | 4.093 RUB |
|---|
| 2024-08-01 | 3.987 RUB |
|---|
| 2024-07-31 | 3.940 RUB |
|---|
| 2024-07-30 | 3.941 RUB |
|---|
| 2024-07-29 | 3.987 RUB |
|---|
| 2024-07-28 | 3.868 RUB |
|---|
| 2024-07-27 | 3.865 RUB |
|---|
| 2024-07-26 | 3.857 RUB |
|---|
| 2024-07-25 | 3.964 RUB |
|---|
| 2024-07-24 | 4.083 RUB |
|---|
| 2024-07-23 | 4.070 RUB |
|---|
| 2024-07-22 | 3.987 RUB |
|---|
| 2024-07-21 | 3.964 RUB |
|---|
| 2024-07-20 | 3.958 RUB |
|---|
| 2024-07-19 | 4.083 RUB |
|---|
| 2024-07-18 | 4.178 RUB |
|---|
| 2024-07-17 | 4.161 RUB |
|---|
| 2024-07-16 | 4.058 RUB |
|---|
| 2024-07-15 | 3.977 RUB |
|---|
| 2024-07-14 | 3.989 RUB |
|---|
| 2024-07-13 | 3.989 RUB |
|---|
| 2024-07-12 | 4.079 RUB |
|---|
| 2024-07-11 | 4.017 RUB |
|---|
| 2024-07-10 | 3.950 RUB |
|---|
| 2024-07-09 | 3.952 RUB |
|---|
| 2024-07-08 | 4.023 RUB |
|---|
| 2024-07-07 | 3.963 RUB |
|---|
| 2024-07-06 | 3.959 RUB |
|---|
| 2024-07-05 | 3.992 RUB |
|---|
| 2024-07-04 | 3.976 RUB |
|---|
| 2024-07-03 | 3.911 RUB |
|---|
| 2024-07-02 | 3.872 RUB |
|---|
| 2024-07-01 | 3.864 RUB |
|---|
| 2024-06-30 | 3.756 RUB |
|---|
| 2024-06-29 | 3.752 RUB |
|---|
| 2024-06-28 | 3.845 RUB |
|---|
| 2024-06-27 | 3.896 RUB |
|---|
| 2024-06-26 | 3.887 RUB |
|---|
| 2024-06-25 | 3.911 RUB |
|---|
| 2024-06-24 | 3.975 RUB |
|---|
| 2024-06-23 | 3.885 RUB |
|---|
| 2024-06-22 | 3.889 RUB |
|---|
| 2024-06-21 | 3.934 RUB |
|---|
| 2024-06-20 | 3.823 RUB |
|---|
| 2024-06-19 | 3.868 RUB |
|---|
| 2024-06-18 | 3.951 RUB |
|---|
| 2024-06-17 | 3.968 RUB |
|---|
| 2024-06-16 | 3.927 RUB |
|---|
| 2024-06-15 | 3.923 RUB |
|---|
| 2024-06-14 | 3.838 RUB |
|---|
| 2024-06-13 | 3.917 RUB |
|---|
| 2024-06-12 | 3.928 RUB |
|---|
| 2024-06-11 | 3.897 RUB |
|---|
| 2024-06-10 | 3.876 RUB |
|---|
| 2024-06-09 | 3.844 RUB |
|---|
| 2024-06-08 | 3.845 RUB |
|---|
| 2024-06-07 | 3.996 RUB |
|---|
| 2024-06-06 | 3.998 RUB |
|---|
| 2024-06-05 | 3.960 RUB |
|---|
| 2024-06-04 | 3.996 RUB |
|---|
| 2024-06-03 | 3.985 RUB |
|---|
| 2024-06-02 | 3.960 RUB |
|---|
| 2024-06-01 | 3.962 RUB |
|---|
| 2024-05-31 | 4.005 RUB |
|---|
| 2024-05-30 | 3.982 RUB |
|---|
| 2024-05-29 | 3.988 RUB |
|---|
| 2024-05-28 | 3.982 RUB |
|---|
| 2024-05-27 | 3.999 RUB |
|---|
| 2024-05-26 | 3.938 RUB |
|---|
| 2024-05-25 | 3.938 RUB |
|---|
| 2024-05-24 | 4.002 RUB |
|---|
| 2024-05-23 | 4.054 RUB |
|---|
| 2024-05-22 | 4.139 RUB |
|---|
| 2024-05-21 | 4.156 RUB |
|---|
| 2024-05-20 | 4.164 RUB |
|---|
| 2024-05-19 | 4.139 RUB |
|---|
| 2024-05-18 | 4.138 RUB |
|---|
| 2024-05-17 | 4.069 RUB |
|---|
| 2024-05-16 | 4.105 RUB |
|---|
| 2024-05-15 | 4.040 RUB |
|---|
| 2024-05-14 | 4.013 RUB |
|---|
| 2024-05-13 | 4.041 RUB |
|---|
| 2024-05-12 | 4.094 RUB |
|---|
| 2024-05-11 | 4.097 RUB |
|---|
| 2024-05-10 | 4.068 RUB |
|---|
| 2024-05-09 | 3.964 RUB |
|---|
| 2024-05-08 | 3.976 RUB |
|---|
| 2024-05-07 | 3.996 RUB |
|---|
| 2024-05-06 | 3.946 RUB |
|---|
| 2024-05-05 | 3.971 RUB |
|---|
| 2024-05-04 | 3.965 RUB |
|---|
| 2024-05-03 | 3.949 RUB |
|---|
| 2024-05-02 | 3.985 RUB |
|---|
| 2024-05-01 | 3.923 RUB |
|---|
| 2024-04-30 | 4.016 RUB |
|---|
| 2024-04-29 | 3.988 RUB |
|---|
| 2024-04-28 | 4.053 RUB |
|---|
| 2024-04-27 | 4.055 RUB |
|---|
| 2024-04-26 | 3.991 RUB |
|---|
| 2024-04-25 | 3.990 RUB |
|---|
| 2024-04-24 | 4.003 RUB |
|---|
| 2024-04-23 | 4.003 RUB |
|---|
| 2024-04-22 | 4.112 RUB |
|---|
| 2024-04-21 | 4.190 RUB |
|---|
| 2024-04-20 | 4.187 RUB |
|---|
| 2024-04-19 | 4.189 RUB |
|---|
| 2024-04-18 | 4.130 RUB |
|---|
| 2024-04-17 | 4.139 RUB |
|---|
| 2024-04-16 | 4.145 RUB |
|---|
| 2024-04-15 | 4.047 RUB |
|---|
| 2024-04-14 | 4.119 RUB |
|---|
| 2024-04-13 | 4.118 RUB |
|---|
| 2024-04-12 | 4.161 RUB |
|---|
| 2024-04-11 | 4.059 RUB |
|---|
| 2024-04-10 | 4.051 RUB |
|---|
| 2024-04-09 | 4.048 RUB |
|---|
| 2024-04-08 | 3.955 RUB |
|---|
| 2024-04-07 | 4.057 RUB |
|---|
| 2024-04-06 | 4.053 RUB |
|---|
| 2024-04-05 | 3.937 RUB |
|---|
| 2024-04-04 | 3.976 RUB |
|---|
| 2024-04-03 | 3.938 RUB |
|---|
| 2024-04-02 | 3.874 RUB |
|---|
| 2024-04-01 | 3.936 RUB |
|---|
| 2024-03-31 | 3.890 RUB |
|---|
| 2024-03-30 | 3.896 RUB |
|---|
| 2024-03-29 | 3.847 RUB |
|---|
| 2024-03-28 | 3.786 RUB |
|---|
| 2024-03-27 | 3.750 RUB |
|---|
| 2024-03-26 | 3.760 RUB |
|---|
| 2024-03-25 | 3.708 RUB |
|---|
| 2024-03-24 | 3.758 RUB |
|---|
| 2024-03-23 | 3.748 RUB |
|---|
| 2024-03-22 | 3.752 RUB |
|---|
| 2024-03-21 | 3.809 RUB |
|---|
| 2024-03-20 | 3.711 RUB |
|---|
| 2024-03-19 | 3.712 RUB |
|---|
| 2024-03-18 | 3.721 RUB |
|---|
| 2024-03-17 | 3.756 RUB |
|---|
| 2024-03-16 | 3.755 RUB |
|---|
| 2024-03-15 | 3.720 RUB |
|---|
| 2024-03-14 | 3.733 RUB |
|---|
| 2024-03-13 | 3.715 RUB |
|---|
| 2024-03-12 | 3.732 RUB |
|---|
| 2024-03-11 | 3.738 RUB |
|---|
| 2024-03-10 | 3.724 RUB |
|---|
| 2024-03-09 | 3.730 RUB |
|---|
| 2024-03-08 | 3.693 RUB |
|---|
| 2024-03-07 | 3.675 RUB |
|---|
| 2024-03-06 | 3.643 RUB |
|---|
Τιμή χρυσού σε Ρωσία