Τιμή χρυσού σε Ρωσία 2025
ανά γραμμάριο · 585 · RUB · 364 Ημερομηνία
| Υψηλό | 6.717 RUB |
|---|
| Χαμηλό | 4.691 RUB |
|---|
| Μεταβολή | +16.47% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 6.540 RUB |
|---|
| 2025-12-30 | 6.438 RUB |
|---|
| 2025-12-29 | 6.661 RUB |
|---|
| 2025-12-28 | 6.653 RUB |
|---|
| 2025-12-27 | 6.717 RUB |
|---|
| 2025-12-26 | 6.670 RUB |
|---|
| 2025-12-25 | 6.641 RUB |
|---|
| 2025-12-24 | 6.636 RUB |
|---|
| 2025-12-23 | 6.652 RUB |
|---|
| 2025-12-22 | 6.667 RUB |
|---|
| 2025-12-21 | 6.579 RUB |
|---|
| 2025-12-20 | 6.591 RUB |
|---|
| 2025-12-19 | 6.502 RUB |
|---|
| 2025-12-18 | 6.564 RUB |
|---|
| 2025-12-17 | 6.439 RUB |
|---|
| 2025-12-16 | 6.453 RUB |
|---|
| 2025-12-15 | 6.481 RUB |
|---|
| 2025-12-14 | 6.475 RUB |
|---|
| 2025-12-13 | 6.457 RUB |
|---|
| 2025-12-12 | 6.455 RUB |
|---|
| 2025-12-11 | 6.241 RUB |
|---|
| 2025-12-09 | 6.057 RUB |
|---|
| 2025-12-08 | 6.079 RUB |
|---|
| 2025-12-07 | 6.039 RUB |
|---|
| 2025-12-06 | 6.041 RUB |
|---|
| 2025-12-05 | 6.101 RUB |
|---|
| 2025-12-04 | 6.145 RUB |
|---|
| 2025-12-03 | 6.144 RUB |
|---|
| 2025-12-02 | 6.176 RUB |
|---|
| 2025-12-01 | 6.204 RUB |
|---|
| 2025-11-30 | 6.156 RUB |
|---|
| 2025-11-29 | 6.126 RUB |
|---|
| 2025-11-28 | 6.151 RUB |
|---|
| 2025-11-27 | 6.134 RUB |
|---|
| 2025-11-26 | 6.162 RUB |
|---|
| 2025-11-25 | 6.106 RUB |
|---|
| 2025-11-24 | 6.024 RUB |
|---|
| 2025-11-23 | 6.053 RUB |
|---|
| 2025-11-22 | 6.051 RUB |
|---|
| 2025-11-21 | 6.139 RUB |
|---|
| 2025-11-20 | 6.203 RUB |
|---|
| 2025-11-19 | 6.197 RUB |
|---|
| 2025-11-18 | 6.152 RUB |
|---|
| 2025-11-17 | 6.237 RUB |
|---|
| 2025-11-16 | 6.215 RUB |
|---|
| 2025-11-15 | 6.209 RUB |
|---|
| 2025-11-14 | 6.370 RUB |
|---|
| 2025-11-13 | 6.415 RUB |
|---|
| 2025-11-12 | 6.298 RUB |
|---|
| 2025-11-11 | 6.321 RUB |
|---|
| 2025-11-10 | 6.168 RUB |
|---|
| 2025-11-09 | 6.098 RUB |
|---|
| 2025-11-08 | 6.090 RUB |
|---|
| 2025-11-07 | 6.122 RUB |
|---|
| 2025-11-06 | 6.089 RUB |
|---|
| 2025-11-05 | 6.004 RUB |
|---|
| 2025-11-04 | 6.063 RUB |
|---|
| 2025-11-03 | 6.089 RUB |
|---|
| 2025-11-02 | 6.093 RUB |
|---|
| 2025-11-01 | 6.071 RUB |
|---|
| 2025-10-31 | 6.043 RUB |
|---|
| 2025-10-30 | 5.942 RUB |
|---|
| 2025-10-29 | 5.929 RUB |
|---|
| 2025-10-28 | 5.985 RUB |
|---|
| 2025-10-27 | 6.127 RUB |
|---|
| 2025-10-26 | 6.190 RUB |
|---|
| 2025-10-25 | 6.164 RUB |
|---|
| 2025-10-24 | 6.308 RUB |
|---|
| 2025-10-23 | 6.262 RUB |
|---|
| 2025-10-22 | 6.267 RUB |
|---|
| 2025-10-21 | 6.619 RUB |
|---|
| 2025-10-20 | 6.513 RUB |
|---|
| 2025-10-19 | 6.497 RUB |
|---|
| 2025-10-18 | 6.486 RUB |
|---|
| 2025-10-17 | 6.551 RUB |
|---|
| 2025-10-16 | 6.261 RUB |
|---|
| 2025-10-15 | 6.257 RUB |
|---|
| 2025-10-14 | 6.304 RUB |
|---|
| 2025-10-13 | 6.189 RUB |
|---|
| 2025-10-12 | 6.170 RUB |
|---|
| 2025-10-11 | 6.148 RUB |
|---|
| 2025-10-10 | 6.083 RUB |
|---|
| 2025-10-09 | 6.175 RUB |
|---|
| 2025-10-08 | 6.207 RUB |
|---|
| 2025-10-07 | 6.188 RUB |
|---|
| 2025-10-06 | 6.060 RUB |
|---|
| 2025-10-05 | 6.015 RUB |
|---|
| 2025-10-04 | 6.015 RUB |
|---|
| 2025-10-03 | 5.960 RUB |
|---|
| 2025-10-02 | 5.993 RUB |
|---|
| 2025-10-01 | 6.016 RUB |
|---|
| 2025-09-30 | 6.018 RUB |
|---|
| 2025-09-29 | 5.919 RUB |
|---|
| 2025-09-28 | 5.910 RUB |
|---|
| 2025-09-27 | 5.927 RUB |
|---|
| 2025-09-26 | 5.914 RUB |
|---|
| 2025-09-25 | 5.901 RUB |
|---|
| 2025-09-24 | 5.918 RUB |
|---|
| 2025-09-23 | 5.914 RUB |
|---|
| 2025-09-22 | 5.807 RUB |
|---|
| 2025-09-21 | 5.792 RUB |
|---|
| 2025-09-20 | 5.793 RUB |
|---|
| 2025-09-19 | 5.701 RUB |
|---|
| 2025-09-18 | 5.772 RUB |
|---|
| 2025-09-17 | 5.761 RUB |
|---|
| 2025-09-16 | 5.744 RUB |
|---|
| 2025-09-15 | 5.710 RUB |
|---|
| 2025-09-14 | 5.764 RUB |
|---|
| 2025-09-13 | 5.744 RUB |
|---|
| 2025-09-12 | 5.806 RUB |
|---|
| 2025-09-11 | 5.794 RUB |
|---|
| 2025-09-10 | 5.716 RUB |
|---|
| 2025-09-09 | 5.663 RUB |
|---|
| 2025-09-08 | 5.494 RUB |
|---|
| 2025-09-07 | 5.491 RUB |
|---|
| 2025-09-06 | 5.482 RUB |
|---|
| 2025-09-05 | 5.437 RUB |
|---|
| 2025-09-04 | 5.410 RUB |
|---|
| 2025-09-03 | 5.366 RUB |
|---|
| 2025-09-02 | 5.298 RUB |
|---|
| 2025-09-01 | 5.247 RUB |
|---|
| 2025-08-31 | 5.198 RUB |
|---|
| 2025-08-30 | 5.205 RUB |
|---|
| 2025-08-29 | 5.164 RUB |
|---|
| 2025-08-28 | 5.128 RUB |
|---|
| 2025-08-27 | 5.132 RUB |
|---|
| 2025-08-26 | 5.130 RUB |
|---|
| 2025-08-25 | 5.075 RUB |
|---|
| 2025-08-24 | 5.113 RUB |
|---|
| 2025-08-23 | 5.099 RUB |
|---|
| 2025-08-22 | 5.060 RUB |
|---|
| 2025-08-21 | 5.070 RUB |
|---|
| 2025-08-20 | 5.042 RUB |
|---|
| 2025-08-19 | 5.049 RUB |
|---|
| 2025-08-18 | 5.052 RUB |
|---|
| 2025-08-17 | 5.033 RUB |
|---|
| 2025-08-16 | 5.031 RUB |
|---|
| 2025-08-15 | 5.015 RUB |
|---|
| 2025-08-14 | 5.040 RUB |
|---|
| 2025-08-13 | 5.016 RUB |
|---|
| 2025-08-12 | 5.021 RUB |
|---|
| 2025-08-11 | 5.060 RUB |
|---|
| 2025-08-10 | 5.115 RUB |
|---|
| 2025-08-09 | 5.113 RUB |
|---|
| 2025-08-08 | 5.054 RUB |
|---|
| 2025-08-07 | 5.094 RUB |
|---|
| 2025-08-06 | 5.081 RUB |
|---|
| 2025-08-05 | 5.071 RUB |
|---|
| 2025-08-04 | 5.028 RUB |
|---|
| 2025-08-03 | 5.066 RUB |
|---|
| 2025-08-02 | 5.058 RUB |
|---|
| 2025-08-01 | 5.002 RUB |
|---|
| 2025-07-31 | 5.027 RUB |
|---|
| 2025-07-30 | 5.083 RUB |
|---|
| 2025-07-29 | 5.080 RUB |
|---|
| 2025-07-28 | 4.985 RUB |
|---|
| 2025-07-27 | 4.985 RUB |
|---|
| 2025-07-26 | 4.988 RUB |
|---|
| 2025-07-25 | 5.031 RUB |
|---|
| 2025-07-24 | 5.000 RUB |
|---|
| 2025-07-23 | 5.057 RUB |
|---|
| 2025-07-22 | 4.986 RUB |
|---|
| 2025-07-21 | 4.969 RUB |
|---|
| 2025-07-20 | 4.954 RUB |
|---|
| 2025-07-19 | 4.953 RUB |
|---|
| 2025-07-18 | 4.904 RUB |
|---|
| 2025-07-17 | 4.916 RUB |
|---|
| 2025-07-16 | 4.887 RUB |
|---|
| 2025-07-15 | 4.920 RUB |
|---|
| 2025-07-14 | 4.931 RUB |
|---|
| 2025-07-13 | 4.929 RUB |
|---|
| 2025-07-12 | 4.927 RUB |
|---|
| 2025-07-11 | 4.853 RUB |
|---|
| 2025-07-10 | 4.889 RUB |
|---|
| 2025-07-09 | 4.876 RUB |
|---|
| 2025-07-08 | 4.941 RUB |
|---|
| 2025-07-07 | 4.910 RUB |
|---|
| 2025-07-06 | 4.949 RUB |
|---|
| 2025-07-05 | 4.939 RUB |
|---|
| 2025-07-04 | 4.959 RUB |
|---|
| 2025-07-03 | 4.971 RUB |
|---|
| 2025-07-02 | 4.924 RUB |
|---|
| 2025-07-01 | 4.884 RUB |
|---|
| 2025-06-30 | 4.855 RUB |
|---|
| 2025-06-29 | 4.838 RUB |
|---|
| 2025-06-28 | 4.821 RUB |
|---|
| 2025-06-27 | 4.916 RUB |
|---|
| 2025-06-26 | 4.909 RUB |
|---|
| 2025-06-25 | 4.913 RUB |
|---|
| 2025-06-24 | 4.943 RUB |
|---|
| 2025-06-23 | 4.967 RUB |
|---|
| 2025-06-22 | 4.979 RUB |
|---|
| 2025-06-21 | 4.974 RUB |
|---|
| 2025-06-20 | 4.940 RUB |
|---|
| 2025-06-19 | 4.991 RUB |
|---|
| 2025-06-18 | 4.998 RUB |
|---|
| 2025-06-17 | 5.020 RUB |
|---|
| 2025-06-16 | 5.174 RUB |
|---|
| 2025-06-15 | 5.159 RUB |
|---|
| 2025-06-14 | 5.156 RUB |
|---|
| 2025-06-13 | 5.159 RUB |
|---|
| 2025-06-12 | 5.043 RUB |
|---|
| 2025-06-11 | 4.913 RUB |
|---|
| 2025-06-10 | 4.921 RUB |
|---|
| 2025-06-09 | 4.878 RUB |
|---|
| 2025-06-08 | 4.915 RUB |
|---|
| 2025-06-07 | 4.897 RUB |
|---|
| 2025-06-06 | 4.932 RUB |
|---|
| 2025-06-05 | 5.034 RUB |
|---|
| 2025-06-04 | 5.012 RUB |
|---|
| 2025-06-03 | 5.018 RUB |
|---|
| 2025-06-02 | 4.884 RUB |
|---|
| 2025-06-01 | 4.805 RUB |
|---|
| 2025-05-31 | 4.803 RUB |
|---|
| 2025-05-30 | 4.827 RUB |
|---|
| 2025-05-29 | 4.904 RUB |
|---|
| 2025-05-28 | 4.991 RUB |
|---|
| 2025-05-27 | 5.008 RUB |
|---|
| 2025-05-26 | 5.018 RUB |
|---|
| 2025-05-25 | 5.030 RUB |
|---|
| 2025-05-24 | 5.027 RUB |
|---|
| 2025-05-23 | 4.956 RUB |
|---|
| 2025-05-22 | 5.020 RUB |
|---|
| 2025-05-21 | 5.010 RUB |
|---|
| 2025-05-20 | 4.891 RUB |
|---|
| 2025-05-19 | 4.911 RUB |
|---|
| 2025-05-18 | 4.881 RUB |
|---|
| 2025-05-17 | 4.881 RUB |
|---|
| 2025-05-16 | 4.855 RUB |
|---|
| 2025-05-15 | 4.807 RUB |
|---|
| 2025-05-14 | 4.878 RUB |
|---|
| 2025-05-13 | 4.915 RUB |
|---|
| 2025-05-12 | 5.147 RUB |
|---|
| 2025-05-11 | 5.170 RUB |
|---|
| 2025-05-10 | 5.167 RUB |
|---|
| 2025-05-09 | 5.114 RUB |
|---|
| 2025-05-08 | 5.166 RUB |
|---|
| 2025-05-07 | 5.172 RUB |
|---|
| 2025-05-06 | 5.126 RUB |
|---|
| 2025-05-05 | 5.089 RUB |
|---|
| 2025-05-04 | 5.048 RUB |
|---|
| 2025-05-03 | 5.045 RUB |
|---|
| 2025-05-02 | 5.003 RUB |
|---|
| 2025-05-01 | 5.005 RUB |
|---|
| 2025-04-30 | 5.117 RUB |
|---|
| 2025-04-29 | 5.167 RUB |
|---|
| 2025-04-28 | 5.118 RUB |
|---|
| 2025-04-27 | 5.156 RUB |
|---|
| 2025-04-26 | 5.142 RUB |
|---|
| 2025-04-25 | 5.239 RUB |
|---|
| 2025-04-24 | 5.244 RUB |
|---|
| 2025-04-23 | 5.195 RUB |
|---|
| 2025-04-22 | 5.286 RUB |
|---|
| 2025-04-21 | 5.187 RUB |
|---|
| 2025-04-20 | 5.121 RUB |
|---|
| 2025-04-19 | 5.147 RUB |
|---|
| 2025-04-18 | 5.137 RUB |
|---|
| 2025-04-17 | 5.209 RUB |
|---|
| 2025-04-16 | 5.125 RUB |
|---|
| 2025-04-15 | 4.989 RUB |
|---|
| 2025-04-14 | 5.102 RUB |
|---|
| 2025-04-13 | 5.074 RUB |
|---|
| 2025-04-12 | 5.070 RUB |
|---|
| 2025-04-11 | 5.060 RUB |
|---|
| 2025-04-10 | 5.000 RUB |
|---|
| 2025-04-09 | 4.858 RUB |
|---|
| 2025-04-08 | 4.862 RUB |
|---|
| 2025-04-07 | 4.862 RUB |
|---|
| 2025-04-06 | 4.833 RUB |
|---|
| 2025-04-05 | 4.830 RUB |
|---|
| 2025-04-04 | 4.921 RUB |
|---|
| 2025-04-03 | 5.005 RUB |
|---|
| 2025-04-02 | 4.986 RUB |
|---|
| 2025-04-01 | 4.942 RUB |
|---|
| 2025-03-31 | 4.921 RUB |
|---|
| 2025-03-30 | 4.931 RUB |
|---|
| 2025-03-29 | 4.922 RUB |
|---|
| 2025-03-28 | 4.883 RUB |
|---|
| 2025-03-27 | 4.792 RUB |
|---|
| 2025-03-26 | 4.812 RUB |
|---|
| 2025-03-25 | 4.756 RUB |
|---|
| 2025-03-24 | 4.800 RUB |
|---|
| 2025-03-23 | 4.778 RUB |
|---|
| 2025-03-22 | 4.793 RUB |
|---|
| 2025-03-21 | 4.855 RUB |
|---|
| 2025-03-20 | 4.825 RUB |
|---|
| 2025-03-19 | 4.732 RUB |
|---|
| 2025-03-18 | 4.758 RUB |
|---|
| 2025-03-17 | 4.822 RUB |
|---|
| 2025-03-16 | 4.804 RUB |
|---|
| 2025-03-15 | 4.811 RUB |
|---|
| 2025-03-14 | 4.851 RUB |
|---|
| 2025-03-13 | 4.818 RUB |
|---|
| 2025-03-12 | 4.691 RUB |
|---|
| 2025-03-11 | 4.765 RUB |
|---|
| 2025-03-10 | 4.879 RUB |
|---|
| 2025-03-09 | 4.884 RUB |
|---|
| 2025-03-08 | 4.933 RUB |
|---|
| 2025-03-07 | 4.879 RUB |
|---|
| 2025-03-06 | 4.972 RUB |
|---|
| 2025-03-05 | 4.915 RUB |
|---|
| 2025-03-04 | 4.875 RUB |
|---|
| 2025-03-03 | 4.791 RUB |
|---|
| 2025-03-02 | 4.809 RUB |
|---|
| 2025-03-01 | 4.808 RUB |
|---|
| 2025-02-28 | 4.751 RUB |
|---|
| 2025-02-27 | 4.769 RUB |
|---|
| 2025-02-26 | 4.777 RUB |
|---|
| 2025-02-25 | 4.871 RUB |
|---|
| 2025-02-24 | 4.894 RUB |
|---|
| 2025-02-23 | 4.892 RUB |
|---|
| 2025-02-22 | 4.910 RUB |
|---|
| 2025-02-21 | 4.908 RUB |
|---|
| 2025-02-20 | 4.953 RUB |
|---|
| 2025-02-19 | 5.066 RUB |
|---|
| 2025-02-18 | 4.990 RUB |
|---|
| 2025-02-17 | 4.953 RUB |
|---|
| 2025-02-16 | 4.946 RUB |
|---|
| 2025-02-15 | 4.944 RUB |
|---|
| 2025-02-14 | 4.940 RUB |
|---|
| 2025-02-13 | 5.139 RUB |
|---|
| 2025-02-12 | 5.259 RUB |
|---|
| 2025-02-11 | 5.331 RUB |
|---|
| 2025-02-10 | 5.278 RUB |
|---|
| 2025-02-09 | 5.225 RUB |
|---|
| 2025-02-08 | 5.221 RUB |
|---|
| 2025-02-07 | 5.221 RUB |
|---|
| 2025-02-06 | 5.287 RUB |
|---|
| 2025-02-05 | 5.386 RUB |
|---|
| 2025-02-04 | 5.296 RUB |
|---|
| 2025-02-03 | 5.209 RUB |
|---|
| 2025-02-02 | 5.195 RUB |
|---|
| 2025-02-01 | 5.198 RUB |
|---|
| 2025-01-31 | 5.183 RUB |
|---|
| 2025-01-30 | 5.159 RUB |
|---|
| 2025-01-29 | 5.104 RUB |
|---|
| 2025-01-28 | 5.030 RUB |
|---|
| 2025-01-27 | 5.111 RUB |
|---|
| 2025-01-26 | 5.103 RUB |
|---|
| 2025-01-25 | 5.098 RUB |
|---|
| 2025-01-24 | 5.191 RUB |
|---|
| 2025-01-23 | 5.148 RUB |
|---|
| 2025-01-22 | 5.148 RUB |
|---|
| 2025-01-21 | 5.158 RUB |
|---|
| 2025-01-20 | 5.203 RUB |
|---|
| 2025-01-19 | 5.215 RUB |
|---|
| 2025-01-18 | 5.197 RUB |
|---|
| 2025-01-17 | 5.236 RUB |
|---|
| 2025-01-16 | 5.211 RUB |
|---|
| 2025-01-15 | 5.168 RUB |
|---|
| 2025-01-14 | 5.163 RUB |
|---|
| 2025-01-13 | 5.151 RUB |
|---|
| 2025-01-12 | 5.177 RUB |
|---|
| 2025-01-11 | 5.171 RUB |
|---|
| 2025-01-10 | 5.140 RUB |
|---|
| 2025-01-09 | 5.239 RUB |
|---|
| 2025-01-08 | 5.349 RUB |
|---|
| 2025-01-07 | 5.340 RUB |
|---|
| 2025-01-06 | 5.463 RUB |
|---|
| 2025-01-05 | 5.505 RUB |
|---|
| 2025-01-04 | 5.488 RUB |
|---|
| 2025-01-03 | 5.555 RUB |
|---|
| 2025-01-02 | 5.638 RUB |
|---|
| 2025-01-01 | 5.616 RUB |
|---|
Τιμή χρυσού σε Ρωσία