Τιμή Χρυσού Σε

Τιμή χρυσού σε Σουηδία 2026

ανά γραμμάριο · 750 · SEK · 261 Ημερομηνία

Υψηλό	1.185 SEK
Χαμηλό	929,2 SEK
Μεταβολή	+8.33%

Ιστορικό

Ημερομηνία	Τιμή
2026-09-19	1.039 SEK
2026-09-18	1.030 SEK
2026-09-17	1.021 SEK
2026-09-16	1.021 SEK
2026-09-15	1.016 SEK
2026-09-14	1.017 SEK
2026-09-13	1.018 SEK
2026-09-12	1.018 SEK
2026-09-11	1.008 SEK
2026-09-10	1.021 SEK
2026-09-09	1.012 SEK
2026-09-08	1.028 SEK
2026-09-07	1.019 SEK
2026-09-06	1.023 SEK
2026-09-05	1.023 SEK
2026-09-04	1.028 SEK
2026-09-03	1.028 SEK
2026-09-02	1.001 SEK
2026-09-01	1.026 SEK
2026-08-31	1.025 SEK
2026-08-30	1.034 SEK
2026-08-29	1.034 SEK
2026-08-28	1.057 SEK
2026-08-27	1.059 SEK
2026-08-26	1.060 SEK
2026-08-25	1.071 SEK
2026-08-24	1.054 SEK
2026-08-23	1.053 SEK
2026-08-22	1.054 SEK
2026-08-21	1.035 SEK
2026-08-20	1.025 SEK
2026-08-18	1.011 SEK
2026-08-17	1.010 SEK
2026-08-16	1.006 SEK
2026-08-15	1.006 SEK
2026-08-14	996,1 SEK
2026-08-13	1.020 SEK
2026-08-12	1.013 SEK
2026-08-11	1.013 SEK
2026-08-10	990,6 SEK
2026-08-09	993,7 SEK
2026-08-08	993,6 SEK
2026-08-07	977,5 SEK
2026-08-06	979,9 SEK
2026-08-05	948,2 SEK
2026-08-04	936,9 SEK
2026-08-03	933,0 SEK
2026-08-02	929,2 SEK
2026-08-01	929,2 SEK
2026-07-31	939,5 SEK
2026-07-30	949,7 SEK
2026-07-29	941,7 SEK
2026-07-28	948,4 SEK
2026-07-27	955,3 SEK
2026-07-26	951,2 SEK
2026-07-25	951,2 SEK
2026-07-24	949,5 SEK
2026-07-23	965,4 SEK
2026-07-22	969,4 SEK
2026-07-21	943,8 SEK
2026-07-20	937,1 SEK
2026-07-19	933,7 SEK
2026-07-18	933,7 SEK
2026-07-17	930,6 SEK
2026-07-16	933,9 SEK
2026-07-15	939,3 SEK
2026-07-14	939,7 SEK
2026-07-13	950,4 SEK
2026-07-12	960,8 SEK
2026-07-11	959,0 SEK
2026-07-10	958,2 SEK
2026-07-09	949,1 SEK
2026-07-08	964,6 SEK
2026-07-07	959,9 SEK
2026-07-06	970,0 SEK
2026-07-05	972,8 SEK
2026-07-04	972,8 SEK
2026-07-03	974,0 SEK
2026-07-02	953,9 SEK
2026-07-01	933,9 SEK
2026-06-30	932,5 SEK
2026-06-29	953,4 SEK
2026-06-28	959,0 SEK
2026-06-27	959,0 SEK
2026-06-26	942,1 SEK
2026-06-25	939,5 SEK
2026-06-24	955,9 SEK
2026-06-23	963,6 SEK
2026-06-22	968,4 SEK
2026-06-21	961,7 SEK
2026-06-20	962,0 SEK
2026-06-19	958,4 SEK
2026-06-18	987,1 SEK
2026-06-17	976,1 SEK
2026-06-16	983,1 SEK
2026-06-15	977,4 SEK
2026-06-14	960,6 SEK
2026-06-13	960,6 SEK
2026-06-12	956,6 SEK
2026-06-11	934,5 SEK
2026-06-10	956,2 SEK
2026-06-09	986,1 SEK
2026-06-08	984,4 SEK
2026-06-07	988,8 SEK
2026-06-06	989,5 SEK
2026-06-05	1.006 SEK
2026-06-04	1.016 SEK
2026-06-03	1.007 SEK
2026-06-02	1.012 SEK
2026-06-01	1.007 SEK
2026-05-31	1.013 SEK
2026-05-30	1.013 SEK
2026-05-29	1.005 SEK
2026-05-28	988,7 SEK
2026-05-27	1.010 SEK
2026-05-26	1.019 SEK
2026-05-25	1.024 SEK
2026-05-24	1.019 SEK
2026-05-23	1.019 SEK
2026-05-22	1.021 SEK
2026-05-21	1.023 SEK
2026-05-20	1.014 SEK
2026-05-19	1.032 SEK
2026-05-18	1.037 SEK
2026-05-17	1.035 SEK
2026-05-16	1.035 SEK
2026-05-15	1.051 SEK
2026-05-14	1.052 SEK
2026-05-13	1.053 SEK
2026-05-12	1.054 SEK
2026-05-11	1.047 SEK
2026-05-10	1.049 SEK
2026-05-09	1.049 SEK
2026-05-08	1.055 SEK
2026-05-07	1.049 SEK
2026-05-06	1.036 SEK
2026-05-05	1.017 SEK
2026-05-04	1.023 SEK
2026-05-03	1.027 SEK
2026-05-02	1.027 SEK
2026-05-01	1.030 SEK
2026-04-30	1.025 SEK
2026-04-29	1.028 SEK
2026-04-28	1.041 SEK
2026-04-27	1.051 SEK
2026-04-26	1.048 SEK
2026-04-25	1.048 SEK
2026-04-24	1.045 SEK
2026-04-23	1.048 SEK
2026-04-22	1.053 SEK
2026-04-21	1.060 SEK
2026-04-20	1.063 SEK
2026-04-19	1.072 SEK
2026-04-18	1.072 SEK
2026-04-17	1.062 SEK
2026-04-16	1.063 SEK
2026-04-15	1.072 SEK
2026-04-14	1.056 SEK
2026-04-13	1.062 SEK
2026-04-12	1.063 SEK
2026-04-11	1.063 SEK
2026-04-10	1.066 SEK
2026-04-09	1.063 SEK
2026-04-08	1.082 SEK
2026-04-07	1.064 SEK
2026-04-06	1.057 SEK
2026-04-05	1.070 SEK
2026-04-04	1.070 SEK
2026-04-03	1.065 SEK
2026-04-02	1.071 SEK
2026-04-01	1.070 SEK
2026-03-31	1.053 SEK
2026-03-30	1.029 SEK
2026-03-29	1.031 SEK
2026-03-28	1.031 SEK
2026-03-27	1.009 SEK
2026-03-26	1.020 SEK
2026-03-25	1.035 SEK
2026-03-24	987,2 SEK
2026-03-23	988,8 SEK
2026-03-22	1.014 SEK
2026-03-21	1.014 SEK
2026-03-20	1.052 SEK
2026-03-19	1.101 SEK
2026-03-18	1.120 SEK
2026-03-17	1.135 SEK
2026-03-16	1.139 SEK
2026-03-15	1.148 SEK
2026-03-14	1.149 SEK
2026-03-13	1.155 SEK
2026-03-12	1.155 SEK
2026-03-11	1.151 SEK
2026-03-10	1.143 SEK
2026-03-09	1.140 SEK
2026-03-08	1.146 SEK
2026-03-07	1.146 SEK
2026-03-06	1.141 SEK
2026-03-05	1.149 SEK
2026-03-04	1.159 SEK
2026-03-03	1.185 SEK
2026-03-02	1.167 SEK
2026-03-01	1.150 SEK
2026-02-28	1.150 SEK
2026-02-27	1.133 SEK
2026-02-26	1.127 SEK
2026-02-25	1.130 SEK
2026-02-24	1.135 SEK
2026-02-23	1.127 SEK
2026-02-22	1.114 SEK
2026-02-21	1.115 SEK
2026-02-20	1.097 SEK
2026-02-19	1.083 SEK
2026-02-18	1.063 SEK
2026-02-17	1.072 SEK
2026-02-16	1.078 SEK
2026-02-15	1.086 SEK
2026-02-14	1.086 SEK
2026-02-13	1.072 SEK
2026-02-12	1.084 SEK
2026-02-11	1.081 SEK
2026-02-10	1.086 SEK
2026-02-09	1.087 SEK
2026-02-08	1.080 SEK
2026-02-07	1.080 SEK
2026-02-06	1.055 SEK
2026-02-05	1.069 SEK
2026-02-04	1.084 SEK
2026-02-03	1.032 SEK
2026-02-02	1.025 SEK
2026-02-01	1.048 SEK
2026-01-31	1.048 SEK
2026-01-30	1.105 SEK
2026-01-29	1.180 SEK
2026-01-28	1.107 SEK
2026-01-27	1.092 SEK
2026-01-26	1.093 SEK
2026-01-25	1.077 SEK
2026-01-24	1.077 SEK
2026-01-23	1.077 SEK
2026-01-22	1.052 SEK
2026-01-21	1.062 SEK
2026-01-20	1.037 SEK
2026-01-19	1.037 SEK
2026-01-18	1.023 SEK
2026-01-17	1.023 SEK
2026-01-16	1.024 SEK
2026-01-15	1.023 SEK
2026-01-14	1.029 SEK
2026-01-13	1.015 SEK
2026-01-12	1.013 SEK
2026-01-11	1.002 SEK
2026-01-10	1.003 SEK
2026-01-09	997,0 SEK
2026-01-08	985,0 SEK
2026-01-07	991,2 SEK
2026-01-06	985,2 SEK
2026-01-05	980,3 SEK
2026-01-04	963,5 SEK
2026-01-03	963,2 SEK
2026-01-02	965,8 SEK
2026-01-01	959,4 SEK

Τιμή χρυσού σε Σουηδία