Τιμή χρυσού σε Ταϊλάνδη 2024
ανά γραμμάριο · 96.5% · THB · 301 Ημερομηνία
| Υψηλό | 2.925 ฿ |
|---|
| Χαμηλό | 2.369 ฿ |
|---|
| Μεταβολή | +16.95% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 2.771 ฿ |
|---|
| 2024-12-30 | 2.772 ฿ |
|---|
| 2024-12-29 | 2.774 ฿ |
|---|
| 2024-12-28 | 2.772 ฿ |
|---|
| 2024-12-27 | 2.793 ฿ |
|---|
| 2024-12-26 | 2.792 ฿ |
|---|
| 2024-12-25 | 2.771 ฿ |
|---|
| 2024-12-24 | 2.782 ฿ |
|---|
| 2024-12-23 | 2.791 ฿ |
|---|
| 2024-12-22 | 2.795 ฿ |
|---|
| 2024-12-21 | 2.786 ฿ |
|---|
| 2024-12-20 | 2.795 ฿ |
|---|
| 2024-12-19 | 2.807 ฿ |
|---|
| 2024-12-18 | 2.808 ฿ |
|---|
| 2024-12-17 | 2.811 ฿ |
|---|
| 2024-12-16 | 2.813 ฿ |
|---|
| 2024-12-15 | 2.802 ฿ |
|---|
| 2024-12-14 | 2.808 ฿ |
|---|
| 2024-12-13 | 2.838 ฿ |
|---|
| 2024-12-12 | 2.852 ฿ |
|---|
| 2024-12-11 | 2.826 ฿ |
|---|
| 2024-12-10 | 2.794 ฿ |
|---|
| 2024-12-09 | 2.795 ฿ |
|---|
| 2024-12-08 | 2.786 ฿ |
|---|
| 2024-12-07 | 2.785 ฿ |
|---|
| 2024-12-06 | 2.780 ฿ |
|---|
| 2024-12-05 | 2.816 ฿ |
|---|
| 2024-12-04 | 2.819 ฿ |
|---|
| 2024-12-03 | 2.828 ฿ |
|---|
| 2024-12-02 | 2.821 ฿ |
|---|
| 2024-12-01 | 2.822 ฿ |
|---|
| 2024-11-30 | 2.823 ฿ |
|---|
| 2024-11-29 | 2.817 ฿ |
|---|
| 2024-11-28 | 2.814 ฿ |
|---|
| 2024-11-27 | 2.832 ฿ |
|---|
| 2024-11-26 | 2.838 ฿ |
|---|
| 2024-11-25 | 2.883 ฿ |
|---|
| 2024-11-24 | 2.909 ฿ |
|---|
| 2024-11-23 | 2.900 ฿ |
|---|
| 2024-11-22 | 2.890 ฿ |
|---|
| 2024-11-21 | 2.855 ฿ |
|---|
| 2024-11-20 | 2.828 ฿ |
|---|
| 2024-11-19 | 2.812 ฿ |
|---|
| 2024-11-18 | 2.792 ฿ |
|---|
| 2024-11-17 | 2.776 ฿ |
|---|
| 2024-11-16 | 2.769 ฿ |
|---|
| 2024-11-15 | 2.786 ฿ |
|---|
| 2024-11-14 | 2.791 ฿ |
|---|
| 2024-11-13 | 2.814 ฿ |
|---|
| 2024-11-12 | 2.823 ฿ |
|---|
| 2024-11-11 | 2.849 ฿ |
|---|
| 2024-11-10 | 2.846 ฿ |
|---|
| 2024-11-09 | 2.849 ฿ |
|---|
| 2024-11-08 | 2.861 ฿ |
|---|
| 2024-11-07 | 2.835 ฿ |
|---|
| 2024-11-06 | 2.881 ฿ |
|---|
| 2024-11-05 | 2.868 ฿ |
|---|
| 2024-11-04 | 2.877 ฿ |
|---|
| 2024-11-03 | 2.879 ฿ |
|---|
| 2024-11-02 | 2.881 ฿ |
|---|
| 2024-11-01 | 2.886 ฿ |
|---|
| 2024-10-31 | 2.925 ฿ |
|---|
| 2024-10-30 | 2.905 ฿ |
|---|
| 2024-10-29 | 2.884 ฿ |
|---|
| 2024-10-28 | 2.863 ฿ |
|---|
| 2024-10-27 | 2.873 ฿ |
|---|
| 2024-10-26 | 2.871 ฿ |
|---|
| 2024-10-25 | 2.859 ฿ |
|---|
| 2024-10-24 | 2.859 ฿ |
|---|
| 2024-10-23 | 2.861 ฿ |
|---|
| 2024-10-22 | 2.836 ฿ |
|---|
| 2024-10-21 | 2.808 ฿ |
|---|
| 2024-10-20 | 2.800 ฿ |
|---|
| 2024-10-19 | 2.800 ฿ |
|---|
| 2024-10-18 | 2.781 ฿ |
|---|
| 2024-10-17 | 2.764 ฿ |
|---|
| 2024-10-16 | 2.753 ฿ |
|---|
| 2024-10-15 | 2.737 ฿ |
|---|
| 2024-10-14 | 2.734 ฿ |
|---|
| 2024-10-13 | 2.744 ฿ |
|---|
| 2024-10-12 | 2.734 ฿ |
|---|
| 2024-10-11 | 2.729 ฿ |
|---|
| 2024-10-10 | 2.717 ฿ |
|---|
| 2024-10-09 | 2.724 ฿ |
|---|
| 2024-10-08 | 2.744 ฿ |
|---|
| 2024-10-07 | 2.749 ฿ |
|---|
| 2024-10-06 | 2.731 ฿ |
|---|
| 2024-10-05 | 2.739 ฿ |
|---|
| 2024-10-04 | 2.739 ฿ |
|---|
| 2024-10-03 | 2.727 ฿ |
|---|
| 2024-10-02 | 2.687 ฿ |
|---|
| 2024-10-01 | 2.660 ฿ |
|---|
| 2024-09-30 | 2.670 ฿ |
|---|
| 2024-09-29 | 2.674 ฿ |
|---|
| 2024-09-28 | 2.669 ฿ |
|---|
| 2024-09-27 | 2.692 ฿ |
|---|
| 2024-09-26 | 2.700 ฿ |
|---|
| 2024-09-25 | 2.694 ฿ |
|---|
| 2024-09-24 | 2.694 ฿ |
|---|
| 2024-09-23 | 2.682 ฿ |
|---|
| 2024-09-22 | 2.687 ฿ |
|---|
| 2024-09-21 | 2.679 ฿ |
|---|
| 2024-09-20 | 2.660 ฿ |
|---|
| 2024-09-19 | 2.656 ฿ |
|---|
| 2024-09-18 | 2.666 ฿ |
|---|
| 2024-09-17 | 2.672 ฿ |
|---|
| 2024-09-16 | 2.664 ฿ |
|---|
| 2024-09-15 | 2.665 ฿ |
|---|
| 2024-09-14 | 2.662 ฿ |
|---|
| 2024-09-13 | 2.656 ฿ |
|---|
| 2024-09-12 | 2.635 ฿ |
|---|
| 2024-09-11 | 2.630 ฿ |
|---|
| 2024-09-10 | 2.637 ฿ |
|---|
| 2024-09-09 | 2.617 ฿ |
|---|
| 2024-09-08 | 2.613 ฿ |
|---|
| 2024-09-07 | 2.616 ฿ |
|---|
| 2024-09-06 | 2.622 ฿ |
|---|
| 2024-09-05 | 2.631 ฿ |
|---|
| 2024-09-04 | 2.656 ฿ |
|---|
| 2024-09-03 | 2.653 ฿ |
|---|
| 2024-09-02 | 2.648 ฿ |
|---|
| 2024-09-01 | 2.640 ฿ |
|---|
| 2024-08-31 | 2.643 ฿ |
|---|
| 2024-08-30 | 2.656 ฿ |
|---|
| 2024-08-29 | 2.654 ฿ |
|---|
| 2024-08-28 | 2.658 ฿ |
|---|
| 2024-08-27 | 2.658 ฿ |
|---|
| 2024-08-26 | 2.648 ฿ |
|---|
| 2024-08-25 | 2.664 ฿ |
|---|
| 2024-08-24 | 2.644 ฿ |
|---|
| 2024-08-23 | 2.667 ฿ |
|---|
| 2024-08-22 | 2.672 ฿ |
|---|
| 2024-08-21 | 2.662 ฿ |
|---|
| 2024-08-20 | 2.665 ฿ |
|---|
| 2024-08-19 | 2.677 ฿ |
|---|
| 2024-08-18 | 2.700 ฿ |
|---|
| 2024-08-17 | 2.696 ฿ |
|---|
| 2024-08-16 | 2.676 ฿ |
|---|
| 2024-08-15 | 2.678 ฿ |
|---|
| 2024-08-14 | 2.680 ฿ |
|---|
| 2024-08-13 | 2.689 ฿ |
|---|
| 2024-08-12 | 2.658 ฿ |
|---|
| 2024-08-11 | 2.658 ฿ |
|---|
| 2024-08-10 | 2.659 ฿ |
|---|
| 2024-08-09 | 2.649 ฿ |
|---|
| 2024-08-08 | 2.638 ฿ |
|---|
| 2024-08-07 | 2.626 ฿ |
|---|
| 2024-08-06 | 2.659 ฿ |
|---|
| 2024-08-05 | 2.673 ฿ |
|---|
| 2024-08-04 | 2.684 ฿ |
|---|
| 2024-08-03 | 2.676 ฿ |
|---|
| 2024-08-02 | 2.699 ฿ |
|---|
| 2024-08-01 | 2.700 ฿ |
|---|
| 2024-07-31 | 2.678 ฿ |
|---|
| 2024-07-30 | 2.661 ฿ |
|---|
| 2024-07-29 | 2.671 ฿ |
|---|
| 2024-07-28 | 2.674 ฿ |
|---|
| 2024-07-27 | 2.663 ฿ |
|---|
| 2024-07-26 | 2.657 ฿ |
|---|
| 2024-07-25 | 2.681 ฿ |
|---|
| 2024-07-24 | 2.705 ฿ |
|---|
| 2024-07-23 | 2.707 ฿ |
|---|
| 2024-07-22 | 2.719 ฿ |
|---|
| 2024-07-21 | 2.710 ฿ |
|---|
| 2024-07-20 | 2.707 ฿ |
|---|
| 2024-07-19 | 2.733 ฿ |
|---|
| 2024-07-18 | 2.754 ฿ |
|---|
| 2024-07-17 | 2.763 ฿ |
|---|
| 2024-07-16 | 2.726 ฿ |
|---|
| 2024-07-15 | 2.707 ฿ |
|---|
| 2024-07-14 | 2.707 ฿ |
|---|
| 2024-07-13 | 2.705 ฿ |
|---|
| 2024-07-12 | 2.707 ฿ |
|---|
| 2024-07-11 | 2.675 ฿ |
|---|
| 2024-07-10 | 2.678 ฿ |
|---|
| 2024-07-09 | 2.675 ฿ |
|---|
| 2024-07-08 | 2.703 ฿ |
|---|
| 2024-07-07 | 2.712 ฿ |
|---|
| 2024-07-06 | 2.706 ฿ |
|---|
| 2024-07-05 | 2.681 ฿ |
|---|
| 2024-07-04 | 2.683 ฿ |
|---|
| 2024-07-03 | 2.667 ฿ |
|---|
| 2024-07-02 | 2.664 ฿ |
|---|
| 2024-07-01 | 2.656 ฿ |
|---|
| 2024-06-30 | 2.658 ฿ |
|---|
| 2024-06-29 | 2.651 ฿ |
|---|
| 2024-06-28 | 2.660 ฿ |
|---|
| 2024-06-27 | 2.639 ฿ |
|---|
| 2024-06-26 | 2.648 ฿ |
|---|
| 2024-06-25 | 2.646 ฿ |
|---|
| 2024-06-24 | 2.655 ฿ |
|---|
| 2024-06-23 | 2.647 ฿ |
|---|
| 2024-06-22 | 2.644 ฿ |
|---|
| 2024-06-21 | 2.693 ฿ |
|---|
| 2024-06-20 | 2.658 ฿ |
|---|
| 2024-06-19 | 2.653 ฿ |
|---|
| 2024-06-18 | 2.655 ฿ |
|---|
| 2024-06-17 | 2.651 ฿ |
|---|
| 2024-06-16 | 2.658 ฿ |
|---|
| 2024-06-15 | 2.654 ฿ |
|---|
| 2024-06-14 | 2.634 ฿ |
|---|
| 2024-06-13 | 2.629 ฿ |
|---|
| 2024-06-12 | 2.639 ฿ |
|---|
| 2024-06-11 | 2.636 ฿ |
|---|
| 2024-06-10 | 2.628 ฿ |
|---|
| 2024-06-09 | 2.617 ฿ |
|---|
| 2024-06-08 | 2.620 ฿ |
|---|
| 2024-06-07 | 2.685 ฿ |
|---|
| 2024-06-06 | 2.681 ฿ |
|---|
| 2024-06-05 | 2.645 ฿ |
|---|
| 2024-06-04 | 2.668 ฿ |
|---|
| 2024-06-03 | 2.660 ฿ |
|---|
| 2024-06-02 | 2.660 ฿ |
|---|
| 2024-06-01 | 2.656 ฿ |
|---|
| 2024-05-31 | 2.669 ฿ |
|---|
| 2024-05-30 | 2.679 ฿ |
|---|
| 2024-05-29 | 2.683 ฿ |
|---|
| 2024-05-28 | 2.671 ฿ |
|---|
| 2024-05-27 | 2.662 ฿ |
|---|
| 2024-05-26 | 2.658 ฿ |
|---|
| 2024-05-25 | 2.655 ฿ |
|---|
| 2024-05-24 | 2.656 ฿ |
|---|
| 2024-05-23 | 2.695 ฿ |
|---|
| 2024-05-22 | 2.739 ฿ |
|---|
| 2024-05-21 | 2.731 ฿ |
|---|
| 2024-05-20 | 2.724 ฿ |
|---|
| 2024-05-19 | 2.709 ฿ |
|---|
| 2024-05-18 | 2.718 ฿ |
|---|
| 2024-05-17 | 2.679 ฿ |
|---|
| 2024-05-16 | 2.696 ฿ |
|---|
| 2024-05-15 | 2.673 ฿ |
|---|
| 2024-05-14 | 2.675 ฿ |
|---|
| 2024-05-13 | 2.694 ฿ |
|---|
| 2024-05-12 | 2.693 ฿ |
|---|
| 2024-05-11 | 2.680 ฿ |
|---|
| 2024-05-10 | 2.681 ฿ |
|---|
| 2024-05-09 | 2.650 ฿ |
|---|
| 2024-05-08 | 2.658 ฿ |
|---|
| 2024-05-07 | 2.656 ฿ |
|---|
| 2024-05-06 | 2.629 ฿ |
|---|
| 2024-05-05 | 2.630 ฿ |
|---|
| 2024-05-04 | 2.628 ฿ |
|---|
| 2024-05-03 | 2.635 ฿ |
|---|
| 2024-05-02 | 2.672 ฿ |
|---|
| 2024-05-01 | 2.644 ฿ |
|---|
| 2024-04-30 | 2.686 ฿ |
|---|
| 2024-04-29 | 2.677 ฿ |
|---|
| 2024-04-28 | 2.687 ฿ |
|---|
| 2024-04-27 | 2.686 ฿ |
|---|
| 2024-04-26 | 2.677 ฿ |
|---|
| 2024-04-25 | 2.672 ฿ |
|---|
| 2024-04-24 | 2.658 ฿ |
|---|
| 2024-04-23 | 2.687 ฿ |
|---|
| 2024-04-22 | 2.734 ฿ |
|---|
| 2024-04-21 | 2.736 ฿ |
|---|
| 2024-04-20 | 2.733 ฿ |
|---|
| 2024-04-19 | 2.739 ฿ |
|---|
| 2024-04-18 | 2.708 ฿ |
|---|
| 2024-04-17 | 2.720 ฿ |
|---|
| 2024-04-16 | 2.724 ฿ |
|---|
| 2024-04-15 | 2.692 ฿ |
|---|
| 2024-04-14 | 2.667 ฿ |
|---|
| 2024-04-13 | 2.663 ฿ |
|---|
| 2024-04-12 | 2.698 ฿ |
|---|
| 2024-04-11 | 2.666 ฿ |
|---|
| 2024-04-10 | 2.648 ฿ |
|---|
| 2024-04-09 | 2.666 ฿ |
|---|
| 2024-04-08 | 2.629 ฿ |
|---|
| 2024-04-07 | 2.653 ฿ |
|---|
| 2024-04-06 | 2.649 ฿ |
|---|
| 2024-04-05 | 2.600 ฿ |
|---|
| 2024-04-04 | 2.613 ฿ |
|---|
| 2024-04-03 | 2.595 ฿ |
|---|
| 2024-04-02 | 2.559 ฿ |
|---|
| 2024-04-01 | 2.548 ฿ |
|---|
| 2024-03-31 | 2.524 ฿ |
|---|
| 2024-03-30 | 2.520 ฿ |
|---|
| 2024-03-29 | 2.528 ฿ |
|---|
| 2024-03-28 | 2.478 ฿ |
|---|
| 2024-03-27 | 2.461 ฿ |
|---|
| 2024-03-26 | 2.452 ฿ |
|---|
| 2024-03-25 | 2.444 ฿ |
|---|
| 2024-03-24 | 2.446 ฿ |
|---|
| 2024-03-23 | 2.441 ฿ |
|---|
| 2024-03-22 | 2.467 ฿ |
|---|
| 2024-03-21 | 2.460 ฿ |
|---|
| 2024-03-20 | 2.419 ฿ |
|---|
| 2024-03-19 | 2.416 ฿ |
|---|
| 2024-03-18 | 2.405 ฿ |
|---|
| 2024-03-17 | 2.403 ฿ |
|---|
| 2024-03-16 | 2.399 ฿ |
|---|
| 2024-03-15 | 2.406 ฿ |
|---|
| 2024-03-14 | 2.409 ฿ |
|---|
| 2024-03-13 | 2.395 ฿ |
|---|
| 2024-03-12 | 2.402 ฿ |
|---|
| 2024-03-11 | 2.401 ฿ |
|---|
| 2024-03-10 | 2.398 ฿ |
|---|
| 2024-03-09 | 2.394 ฿ |
|---|
| 2024-03-08 | 2.384 ฿ |
|---|
| 2024-03-07 | 2.377 ฿ |
|---|
| 2024-03-06 | 2.369 ฿ |
|---|
Τιμή χρυσού σε Ταϊλάνδη