Τιμή χρυσού σε Ταϊλάνδη 2026
ανά γραμμάριο · 96.5% · THB · 261 Ημερομηνία
| Υψηλό | 5.360 ฿ |
|---|
| Χαμηλό | 4.103 ฿ |
|---|
| Μεταβολή | +7.38% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 4.533 ฿ |
|---|
| 2026-09-18 | 4.496 ฿ |
|---|
| 2026-09-17 | 4.457 ฿ |
|---|
| 2026-09-16 | 4.470 ฿ |
|---|
| 2026-09-15 | 4.445 ฿ |
|---|
| 2026-09-14 | 4.459 ฿ |
|---|
| 2026-09-13 | 4.469 ฿ |
|---|
| 2026-09-12 | 4.467 ฿ |
|---|
| 2026-09-11 | 4.433 ฿ |
|---|
| 2026-09-10 | 4.507 ฿ |
|---|
| 2026-09-09 | 4.466 ฿ |
|---|
| 2026-09-08 | 4.530 ฿ |
|---|
| 2026-09-07 | 4.503 ฿ |
|---|
| 2026-09-06 | 4.528 ฿ |
|---|
| 2026-09-05 | 4.528 ฿ |
|---|
| 2026-09-04 | 4.576 ฿ |
|---|
| 2026-09-03 | 4.541 ฿ |
|---|
| 2026-09-02 | 4.452 ฿ |
|---|
| 2026-09-01 | 4.573 ฿ |
|---|
| 2026-08-31 | 4.552 ฿ |
|---|
| 2026-08-30 | 4.572 ฿ |
|---|
| 2026-08-29 | 4.590 ฿ |
|---|
| 2026-08-28 | 4.709 ฿ |
|---|
| 2026-08-27 | 4.689 ฿ |
|---|
| 2026-08-26 | 4.717 ฿ |
|---|
| 2026-08-25 | 4.746 ฿ |
|---|
| 2026-08-24 | 4.674 ฿ |
|---|
| 2026-08-23 | 4.681 ฿ |
|---|
| 2026-08-22 | 4.673 ฿ |
|---|
| 2026-08-21 | 4.619 ฿ |
|---|
| 2026-08-20 | 4.588 ฿ |
|---|
| 2026-08-18 | 4.520 ฿ |
|---|
| 2026-08-17 | 4.523 ฿ |
|---|
| 2026-08-16 | 4.506 ฿ |
|---|
| 2026-08-15 | 4.498 ฿ |
|---|
| 2026-08-14 | 4.455 ฿ |
|---|
| 2026-08-13 | 4.531 ฿ |
|---|
| 2026-08-12 | 4.533 ฿ |
|---|
| 2026-08-11 | 4.534 ฿ |
|---|
| 2026-08-10 | 4.432 ฿ |
|---|
| 2026-08-09 | 4.457 ฿ |
|---|
| 2026-08-08 | 4.449 ฿ |
|---|
| 2026-08-07 | 4.379 ฿ |
|---|
| 2026-08-06 | 4.396 ฿ |
|---|
| 2026-08-05 | 4.256 ฿ |
|---|
| 2026-08-04 | 4.213 ฿ |
|---|
| 2026-08-03 | 4.208 ฿ |
|---|
| 2026-08-02 | 4.196 ฿ |
|---|
| 2026-08-01 | 4.199 ฿ |
|---|
| 2026-07-31 | 4.238 ฿ |
|---|
| 2026-07-30 | 4.238 ฿ |
|---|
| 2026-07-29 | 4.189 ฿ |
|---|
| 2026-07-28 | 4.223 ฿ |
|---|
| 2026-07-27 | 4.262 ฿ |
|---|
| 2026-07-26 | 4.250 ฿ |
|---|
| 2026-07-25 | 4.251 ฿ |
|---|
| 2026-07-24 | 4.235 ฿ |
|---|
| 2026-07-23 | 4.333 ฿ |
|---|
| 2026-07-22 | 4.344 ฿ |
|---|
| 2026-07-21 | 4.220 ฿ |
|---|
| 2026-07-20 | 4.201 ฿ |
|---|
| 2026-07-19 | 4.187 ฿ |
|---|
| 2026-07-18 | 4.190 ฿ |
|---|
| 2026-07-17 | 4.166 ฿ |
|---|
| 2026-07-16 | 4.206 ฿ |
|---|
| 2026-07-15 | 4.199 ฿ |
|---|
| 2026-07-14 | 4.173 ฿ |
|---|
| 2026-07-13 | 4.209 ฿ |
|---|
| 2026-07-12 | 4.253 ฿ |
|---|
| 2026-07-11 | 4.251 ฿ |
|---|
| 2026-07-10 | 4.265 ฿ |
|---|
| 2026-07-09 | 4.226 ฿ |
|---|
| 2026-07-08 | 4.276 ฿ |
|---|
| 2026-07-07 | 4.272 ฿ |
|---|
| 2026-07-06 | 4.298 ฿ |
|---|
| 2026-07-05 | 4.301 ฿ |
|---|
| 2026-07-04 | 4.310 ฿ |
|---|
| 2026-07-03 | 4.306 ฿ |
|---|
| 2026-07-02 | 4.205 ฿ |
|---|
| 2026-07-01 | 4.114 ฿ |
|---|
| 2026-06-30 | 4.103 ฿ |
|---|
| 2026-06-29 | 4.203 ฿ |
|---|
| 2026-06-28 | 4.231 ฿ |
|---|
| 2026-06-27 | 4.230 ฿ |
|---|
| 2026-06-26 | 4.159 ฿ |
|---|
| 2026-06-25 | 4.145 ฿ |
|---|
| 2026-06-24 | 4.211 ฿ |
|---|
| 2026-06-23 | 4.251 ฿ |
|---|
| 2026-06-22 | 4.276 ฿ |
|---|
| 2026-06-21 | 4.243 ฿ |
|---|
| 2026-06-20 | 4.247 ฿ |
|---|
| 2026-06-19 | 4.220 ฿ |
|---|
| 2026-06-18 | 4.372 ฿ |
|---|
| 2026-06-17 | 4.368 ฿ |
|---|
| 2026-06-16 | 4.373 ฿ |
|---|
| 2026-06-15 | 4.380 ฿ |
|---|
| 2026-06-14 | 4.290 ฿ |
|---|
| 2026-06-13 | 4.287 ฿ |
|---|
| 2026-06-12 | 4.275 ฿ |
|---|
| 2026-06-11 | 4.169 ฿ |
|---|
| 2026-06-10 | 4.275 ฿ |
|---|
| 2026-06-09 | 4.427 ฿ |
|---|
| 2026-06-08 | 4.398 ฿ |
|---|
| 2026-06-07 | 4.404 ฿ |
|---|
| 2026-06-06 | 4.413 ฿ |
|---|
| 2026-06-05 | 4.509 ฿ |
|---|
| 2026-06-04 | 4.547 ฿ |
|---|
| 2026-06-03 | 4.542 ฿ |
|---|
| 2026-06-02 | 4.561 ฿ |
|---|
| 2026-06-01 | 4.565 ฿ |
|---|
| 2026-05-31 | 4.594 ฿ |
|---|
| 2026-05-30 | 4.593 ฿ |
|---|
| 2026-05-29 | 4.560 ฿ |
|---|
| 2026-05-28 | 4.453 ฿ |
|---|
| 2026-05-27 | 4.559 ฿ |
|---|
| 2026-05-26 | 4.596 ฿ |
|---|
| 2026-05-25 | 4.598 ฿ |
|---|
| 2026-05-24 | 4.568 ฿ |
|---|
| 2026-05-23 | 4.574 ฿ |
|---|
| 2026-05-22 | 4.595 ฿ |
|---|
| 2026-05-21 | 4.601 ฿ |
|---|
| 2026-05-20 | 4.538 ฿ |
|---|
| 2026-05-19 | 4.604 ฿ |
|---|
| 2026-05-18 | 4.611 ฿ |
|---|
| 2026-05-17 | 4.593 ฿ |
|---|
| 2026-05-16 | 4.604 ฿ |
|---|
| 2026-05-15 | 4.666 ฿ |
|---|
| 2026-05-14 | 4.698 ฿ |
|---|
| 2026-05-13 | 4.716 ฿ |
|---|
| 2026-05-12 | 4.741 ฿ |
|---|
| 2026-05-11 | 4.713 ฿ |
|---|
| 2026-05-10 | 4.717 ฿ |
|---|
| 2026-05-09 | 4.717 ฿ |
|---|
| 2026-05-08 | 4.717 ฿ |
|---|
| 2026-05-07 | 4.719 ฿ |
|---|
| 2026-05-06 | 4.692 ฿ |
|---|
| 2026-05-05 | 4.607 ฿ |
|---|
| 2026-05-04 | 4.642 ฿ |
|---|
| 2026-05-03 | 4.661 ฿ |
|---|
| 2026-05-02 | 4.660 ฿ |
|---|
| 2026-05-01 | 4.664 ฿ |
|---|
| 2026-04-30 | 4.640 ฿ |
|---|
| 2026-04-29 | 4.648 ฿ |
|---|
| 2026-04-28 | 4.700 ฿ |
|---|
| 2026-04-27 | 4.748 ฿ |
|---|
| 2026-04-26 | 4.728 ฿ |
|---|
| 2026-04-25 | 4.728 ฿ |
|---|
| 2026-04-24 | 4.714 ฿ |
|---|
| 2026-04-23 | 4.725 ฿ |
|---|
| 2026-04-22 | 4.752 ฿ |
|---|
| 2026-04-21 | 4.790 ฿ |
|---|
| 2026-04-20 | 4.785 ฿ |
|---|
| 2026-04-19 | 4.833 ฿ |
|---|
| 2026-04-18 | 4.833 ฿ |
|---|
| 2026-04-17 | 4.767 ฿ |
|---|
| 2026-04-16 | 4.777 ฿ |
|---|
| 2026-04-15 | 4.803 ฿ |
|---|
| 2026-04-14 | 4.742 ฿ |
|---|
| 2026-04-13 | 4.725 ฿ |
|---|
| 2026-04-12 | 4.749 ฿ |
|---|
| 2026-04-11 | 4.734 ฿ |
|---|
| 2026-04-10 | 4.750 ฿ |
|---|
| 2026-04-09 | 4.708 ฿ |
|---|
| 2026-04-08 | 4.789 ฿ |
|---|
| 2026-04-07 | 4.720 ฿ |
|---|
| 2026-04-06 | 4.687 ฿ |
|---|
| 2026-04-05 | 4.746 ฿ |
|---|
| 2026-04-04 | 4.748 ฿ |
|---|
| 2026-04-03 | 4.746 ฿ |
|---|
| 2026-04-02 | 4.762 ฿ |
|---|
| 2026-04-01 | 4.770 ฿ |
|---|
| 2026-03-31 | 4.660 ฿ |
|---|
| 2026-03-30 | 4.588 ฿ |
|---|
| 2026-03-29 | 4.605 ฿ |
|---|
| 2026-03-28 | 4.603 ฿ |
|---|
| 2026-03-27 | 4.524 ฿ |
|---|
| 2026-03-26 | 4.597 ฿ |
|---|
| 2026-03-25 | 4.662 ฿ |
|---|
| 2026-03-24 | 4.422 ฿ |
|---|
| 2026-03-23 | 4.484 ฿ |
|---|
| 2026-03-22 | 4.571 ฿ |
|---|
| 2026-03-21 | 4.594 ฿ |
|---|
| 2026-03-20 | 4.749 ฿ |
|---|
| 2026-03-19 | 4.937 ฿ |
|---|
| 2026-03-18 | 5.015 ฿ |
|---|
| 2026-03-17 | 5.062 ฿ |
|---|
| 2026-03-16 | 5.037 ฿ |
|---|
| 2026-03-15 | 5.036 ฿ |
|---|
| 2026-03-14 | 5.051 ฿ |
|---|
| 2026-03-13 | 5.113 ฿ |
|---|
| 2026-03-12 | 5.117 ฿ |
|---|
| 2026-03-11 | 5.111 ฿ |
|---|
| 2026-03-10 | 5.097 ฿ |
|---|
| 2026-03-09 | 5.072 ฿ |
|---|
| 2026-03-08 | 5.103 ฿ |
|---|
| 2026-03-07 | 5.115 ฿ |
|---|
| 2026-03-06 | 5.057 ฿ |
|---|
| 2026-03-05 | 5.078 ฿ |
|---|
| 2026-03-04 | 5.098 ฿ |
|---|
| 2026-03-03 | 5.232 ฿ |
|---|
| 2026-03-02 | 5.179 ฿ |
|---|
| 2026-03-01 | 5.096 ฿ |
|---|
| 2026-02-28 | 5.095 ฿ |
|---|
| 2026-02-27 | 5.006 ฿ |
|---|
| 2026-02-26 | 5.005 ฿ |
|---|
| 2026-02-25 | 4.998 ฿ |
|---|
| 2026-02-24 | 5.002 ฿ |
|---|
| 2026-02-23 | 4.985 ฿ |
|---|
| 2026-02-22 | 4.927 ฿ |
|---|
| 2026-02-21 | 4.920 ฿ |
|---|
| 2026-02-20 | 4.845 ฿ |
|---|
| 2026-02-19 | 4.826 ฿ |
|---|
| 2026-02-18 | 4.763 ฿ |
|---|
| 2026-02-17 | 4.812 ฿ |
|---|
| 2026-02-16 | 4.823 ฿ |
|---|
| 2026-02-15 | 4.865 ฿ |
|---|
| 2026-02-14 | 4.866 ฿ |
|---|
| 2026-02-13 | 4.806 ฿ |
|---|
| 2026-02-12 | 4.871 ฿ |
|---|
| 2026-02-11 | 4.886 ฿ |
|---|
| 2026-02-10 | 4.866 ฿ |
|---|
| 2026-02-09 | 4.860 ฿ |
|---|
| 2026-02-08 | 4.877 ฿ |
|---|
| 2026-02-07 | 4.854 ฿ |
|---|
| 2026-02-06 | 4.751 ฿ |
|---|
| 2026-02-05 | 4.861 ฿ |
|---|
| 2026-02-04 | 4.950 ฿ |
|---|
| 2026-02-03 | 4.679 ฿ |
|---|
| 2026-02-02 | 4.673 ฿ |
|---|
| 2026-02-01 | 4.758 ฿ |
|---|
| 2026-01-31 | 4.766 ฿ |
|---|
| 2026-01-30 | 5.039 ฿ |
|---|
| 2026-01-29 | 5.360 ฿ |
|---|
| 2026-01-28 | 5.003 ฿ |
|---|
| 2026-01-27 | 4.910 ฿ |
|---|
| 2026-01-26 | 4.907 ฿ |
|---|
| 2026-01-25 | 4.809 ฿ |
|---|
| 2026-01-24 | 4.812 ฿ |
|---|
| 2026-01-23 | 4.804 ฿ |
|---|
| 2026-01-22 | 4.660 ฿ |
|---|
| 2026-01-21 | 4.642 ฿ |
|---|
| 2026-01-20 | 4.530 ฿ |
|---|
| 2026-01-19 | 4.533 ฿ |
|---|
| 2026-01-18 | 4.484 ฿ |
|---|
| 2026-01-17 | 4.487 ฿ |
|---|
| 2026-01-16 | 4.491 ฿ |
|---|
| 2026-01-15 | 4.506 ฿ |
|---|
| 2026-01-14 | 4.522 ฿ |
|---|
| 2026-01-13 | 4.465 ฿ |
|---|
| 2026-01-12 | 4.441 ฿ |
|---|
| 2026-01-11 | 4.401 ฿ |
|---|
| 2026-01-10 | 4.395 ฿ |
|---|
| 2026-01-09 | 4.370 ฿ |
|---|
| 2026-01-08 | 4.329 ฿ |
|---|
| 2026-01-07 | 4.336 ฿ |
|---|
| 2026-01-06 | 4.318 ฿ |
|---|
| 2026-01-05 | 4.296 ฿ |
|---|
| 2026-01-04 | 4.234 ฿ |
|---|
| 2026-01-03 | 4.239 ฿ |
|---|
| 2026-01-02 | 4.258 ฿ |
|---|
| 2026-01-01 | 4.221 ฿ |
|---|
Τιμή χρυσού σε Ταϊλάνδη