Τιμή χρυσού σε Τουρκία 2025
ανά γραμμάριο · 24K · TRY · 364 Ημερομηνία
| Υψηλό | 6.247 TRY |
|---|
| Χαμηλό | 2.984 TRY |
|---|
| Μεταβολή | +102.43% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 6.040 TRY |
|---|
| 2025-12-30 | 6.016 TRY |
|---|
| 2025-12-29 | 6.218 TRY |
|---|
| 2025-12-28 | 6.247 TRY |
|---|
| 2025-12-27 | 6.246 TRY |
|---|
| 2025-12-26 | 6.202 TRY |
|---|
| 2025-12-25 | 6.168 TRY |
|---|
| 2025-12-24 | 6.224 TRY |
|---|
| 2025-12-23 | 6.174 TRY |
|---|
| 2025-12-22 | 6.023 TRY |
|---|
| 2025-12-21 | 5.967 TRY |
|---|
| 2025-12-20 | 5.964 TRY |
|---|
| 2025-12-19 | 5.948 TRY |
|---|
| 2025-12-18 | 5.952 TRY |
|---|
| 2025-12-17 | 5.941 TRY |
|---|
| 2025-12-16 | 5.919 TRY |
|---|
| 2025-12-15 | 5.940 TRY |
|---|
| 2025-12-14 | 5.908 TRY |
|---|
| 2025-12-13 | 5.906 TRY |
|---|
| 2025-12-12 | 5.859 TRY |
|---|
| 2025-12-11 | 5.769 TRY |
|---|
| 2025-12-09 | 5.740 TRY |
|---|
| 2025-12-08 | 5.751 TRY |
|---|
| 2025-12-07 | 5.741 TRY |
|---|
| 2025-12-06 | 5.739 TRY |
|---|
| 2025-12-05 | 5.743 TRY |
|---|
| 2025-12-04 | 5.744 TRY |
|---|
| 2025-12-03 | 5.757 TRY |
|---|
| 2025-12-02 | 5.760 TRY |
|---|
| 2025-12-01 | 5.800 TRY |
|---|
| 2025-11-30 | 5.755 TRY |
|---|
| 2025-11-29 | 5.758 TRY |
|---|
| 2025-11-28 | 5.726 TRY |
|---|
| 2025-11-27 | 5.664 TRY |
|---|
| 2025-11-26 | 5.667 TRY |
|---|
| 2025-11-25 | 5.645 TRY |
|---|
| 2025-11-24 | 5.523 TRY |
|---|
| 2025-11-23 | 5.548 TRY |
|---|
| 2025-11-22 | 5.547 TRY |
|---|
| 2025-11-21 | 5.560 TRY |
|---|
| 2025-11-20 | 5.570 TRY |
|---|
| 2025-11-19 | 5.527 TRY |
|---|
| 2025-11-18 | 5.475 TRY |
|---|
| 2025-11-17 | 5.571 TRY |
|---|
| 2025-11-16 | 5.544 TRY |
|---|
| 2025-11-15 | 5.534 TRY |
|---|
| 2025-11-14 | 5.702 TRY |
|---|
| 2025-11-13 | 5.697 TRY |
|---|
| 2025-11-12 | 5.612 TRY |
|---|
| 2025-11-11 | 5.612 TRY |
|---|
| 2025-11-10 | 5.491 TRY |
|---|
| 2025-11-09 | 5.427 TRY |
|---|
| 2025-11-08 | 5.428 TRY |
|---|
| 2025-11-07 | 5.431 TRY |
|---|
| 2025-11-06 | 5.383 TRY |
|---|
| 2025-11-05 | 5.328 TRY |
|---|
| 2025-11-04 | 5.396 TRY |
|---|
| 2025-11-03 | 5.404 TRY |
|---|
| 2025-11-02 | 5.409 TRY |
|---|
| 2025-11-01 | 5.410 TRY |
|---|
| 2025-10-31 | 5.427 TRY |
|---|
| 2025-10-30 | 5.332 TRY |
|---|
| 2025-10-29 | 5.362 TRY |
|---|
| 2025-10-28 | 5.413 TRY |
|---|
| 2025-10-27 | 5.508 TRY |
|---|
| 2025-10-26 | 5.550 TRY |
|---|
| 2025-10-25 | 5.546 TRY |
|---|
| 2025-10-24 | 5.577 TRY |
|---|
| 2025-10-23 | 5.512 TRY |
|---|
| 2025-10-22 | 5.522 TRY |
|---|
| 2025-10-21 | 5.866 TRY |
|---|
| 2025-10-20 | 5.751 TRY |
|---|
| 2025-10-19 | 5.728 TRY |
|---|
| 2025-10-18 | 5.725 TRY |
|---|
| 2025-10-17 | 5.841 TRY |
|---|
| 2025-10-16 | 5.690 TRY |
|---|
| 2025-10-15 | 5.622 TRY |
|---|
| 2025-10-14 | 5.560 TRY |
|---|
| 2025-10-13 | 5.447 TRY |
|---|
| 2025-10-12 | 5.397 TRY |
|---|
| 2025-10-11 | 5.402 TRY |
|---|
| 2025-10-10 | 5.351 TRY |
|---|
| 2025-10-09 | 5.400 TRY |
|---|
| 2025-10-08 | 5.359 TRY |
|---|
| 2025-10-07 | 5.308 TRY |
|---|
| 2025-10-06 | 5.246 TRY |
|---|
| 2025-10-05 | 5.206 TRY |
|---|
| 2025-10-04 | 5.210 TRY |
|---|
| 2025-10-03 | 5.168 TRY |
|---|
| 2025-10-02 | 5.170 TRY |
|---|
| 2025-10-01 | 5.173 TRY |
|---|
| 2025-09-30 | 5.145 TRY |
|---|
| 2025-09-29 | 5.046 TRY |
|---|
| 2025-09-28 | 5.008 TRY |
|---|
| 2025-09-27 | 5.005 TRY |
|---|
| 2025-09-26 | 5.001 TRY |
|---|
| 2025-09-25 | 4.989 TRY |
|---|
| 2025-09-24 | 5.007 TRY |
|---|
| 2025-09-23 | 5.000 TRY |
|---|
| 2025-09-22 | 4.910 TRY |
|---|
| 2025-09-21 | 4.904 TRY |
|---|
| 2025-09-20 | 4.901 TRY |
|---|
| 2025-09-19 | 4.839 TRY |
|---|
| 2025-09-18 | 4.856 TRY |
|---|
| 2025-09-17 | 4.888 TRY |
|---|
| 2025-09-16 | 4.887 TRY |
|---|
| 2025-09-15 | 4.833 TRY |
|---|
| 2025-09-14 | 4.844 TRY |
|---|
| 2025-09-13 | 4.841 TRY |
|---|
| 2025-09-12 | 4.848 TRY |
|---|
| 2025-09-11 | 4.835 TRY |
|---|
| 2025-09-10 | 4.814 TRY |
|---|
| 2025-09-09 | 4.841 TRY |
|---|
| 2025-09-08 | 4.761 TRY |
|---|
| 2025-09-07 | 4.757 TRY |
|---|
| 2025-09-06 | 4.754 TRY |
|---|
| 2025-09-05 | 4.712 TRY |
|---|
| 2025-09-04 | 4.697 TRY |
|---|
| 2025-09-03 | 4.683 TRY |
|---|
| 2025-09-02 | 4.622 TRY |
|---|
| 2025-09-01 | 4.584 TRY |
|---|
| 2025-08-31 | 4.559 TRY |
|---|
| 2025-08-30 | 4.556 TRY |
|---|
| 2025-08-29 | 4.511 TRY |
|---|
| 2025-08-28 | 4.471 TRY |
|---|
| 2025-08-27 | 4.469 TRY |
|---|
| 2025-08-26 | 4.452 TRY |
|---|
| 2025-08-25 | 4.431 TRY |
|---|
| 2025-08-24 | 4.442 TRY |
|---|
| 2025-08-23 | 4.447 TRY |
|---|
| 2025-08-22 | 4.397 TRY |
|---|
| 2025-08-21 | 4.400 TRY |
|---|
| 2025-08-20 | 4.361 TRY |
|---|
| 2025-08-19 | 4.382 TRY |
|---|
| 2025-08-18 | 4.400 TRY |
|---|
| 2025-08-17 | 4.380 TRY |
|---|
| 2025-08-16 | 4.378 TRY |
|---|
| 2025-08-15 | 4.387 TRY |
|---|
| 2025-08-14 | 4.415 TRY |
|---|
| 2025-08-13 | 4.388 TRY |
|---|
| 2025-08-12 | 4.386 TRY |
|---|
| 2025-08-11 | 4.419 TRY |
|---|
| 2025-08-10 | 4.450 TRY |
|---|
| 2025-08-09 | 4.451 TRY |
|---|
| 2025-08-08 | 4.437 TRY |
|---|
| 2025-08-07 | 4.420 TRY |
|---|
| 2025-08-06 | 4.414 TRY |
|---|
| 2025-08-05 | 4.416 TRY |
|---|
| 2025-08-04 | 4.388 TRY |
|---|
| 2025-08-03 | 4.393 TRY |
|---|
| 2025-08-02 | 4.391 TRY |
|---|
| 2025-08-01 | 4.301 TRY |
|---|
| 2025-07-31 | 4.301 TRY |
|---|
| 2025-07-30 | 4.346 TRY |
|---|
| 2025-07-29 | 4.328 TRY |
|---|
| 2025-07-28 | 4.346 TRY |
|---|
| 2025-07-27 | 4.350 TRY |
|---|
| 2025-07-26 | 4.351 TRY |
|---|
| 2025-07-25 | 4.388 TRY |
|---|
| 2025-07-24 | 4.407 TRY |
|---|
| 2025-07-23 | 4.448 TRY |
|---|
| 2025-07-22 | 4.401 TRY |
|---|
| 2025-07-21 | 4.359 TRY |
|---|
| 2025-07-20 | 4.351 TRY |
|---|
| 2025-07-19 | 4.353 TRY |
|---|
| 2025-07-18 | 4.333 TRY |
|---|
| 2025-07-17 | 4.328 TRY |
|---|
| 2025-07-16 | 4.309 TRY |
|---|
| 2025-07-15 | 4.332 TRY |
|---|
| 2025-07-14 | 4.338 TRY |
|---|
| 2025-07-13 | 4.336 TRY |
|---|
| 2025-07-12 | 4.336 TRY |
|---|
| 2025-07-11 | 4.299 TRY |
|---|
| 2025-07-10 | 4.281 TRY |
|---|
| 2025-07-09 | 4.252 TRY |
|---|
| 2025-07-08 | 4.290 TRY |
|---|
| 2025-07-07 | 4.260 TRY |
|---|
| 2025-07-06 | 4.278 TRY |
|---|
| 2025-07-05 | 4.276 TRY |
|---|
| 2025-07-04 | 4.267 TRY |
|---|
| 2025-07-03 | 4.296 TRY |
|---|
| 2025-07-02 | 4.271 TRY |
|---|
| 2025-07-01 | 4.247 TRY |
|---|
| 2025-06-30 | 4.207 TRY |
|---|
| 2025-06-29 | 4.199 TRY |
|---|
| 2025-06-28 | 4.201 TRY |
|---|
| 2025-06-27 | 4.252 TRY |
|---|
| 2025-06-26 | 4.259 TRY |
|---|
| 2025-06-25 | 4.245 TRY |
|---|
| 2025-06-24 | 4.270 TRY |
|---|
| 2025-06-23 | 4.293 TRY |
|---|
| 2025-06-22 | 4.295 TRY |
|---|
| 2025-06-21 | 4.296 TRY |
|---|
| 2025-06-20 | 4.279 TRY |
|---|
| 2025-06-19 | 4.292 TRY |
|---|
| 2025-06-18 | 4.294 TRY |
|---|
| 2025-06-17 | 4.302 TRY |
|---|
| 2025-06-16 | 4.370 TRY |
|---|
| 2025-06-15 | 4.349 TRY |
|---|
| 2025-06-14 | 4.348 TRY |
|---|
| 2025-06-13 | 4.347 TRY |
|---|
| 2025-06-12 | 4.246 TRY |
|---|
| 2025-06-11 | 4.193 TRY |
|---|
| 2025-06-10 | 4.178 TRY |
|---|
| 2025-06-09 | 4.158 TRY |
|---|
| 2025-06-08 | 4.174 TRY |
|---|
| 2025-06-07 | 4.175 TRY |
|---|
| 2025-06-06 | 4.249 TRY |
|---|
| 2025-06-05 | 4.266 TRY |
|---|
| 2025-06-04 | 4.244 TRY |
|---|
| 2025-06-03 | 4.250 TRY |
|---|
| 2025-06-02 | 4.174 TRY |
|---|
| 2025-06-01 | 4.153 TRY |
|---|
| 2025-05-31 | 4.149 TRY |
|---|
| 2025-05-30 | 4.177 TRY |
|---|
| 2025-05-29 | 4.105 TRY |
|---|
| 2025-05-28 | 4.149 TRY |
|---|
| 2025-05-27 | 4.181 TRY |
|---|
| 2025-05-26 | 4.196 TRY |
|---|
| 2025-05-25 | 4.215 TRY |
|---|
| 2025-05-24 | 4.202 TRY |
|---|
| 2025-05-23 | 4.144 TRY |
|---|
| 2025-05-22 | 4.170 TRY |
|---|
| 2025-05-21 | 4.116 TRY |
|---|
| 2025-05-20 | 4.024 TRY |
|---|
| 2025-05-19 | 4.020 TRY |
|---|
| 2025-05-18 | 3.998 TRY |
|---|
| 2025-05-17 | 3.993 TRY |
|---|
| 2025-05-16 | 4.020 TRY |
|---|
| 2025-05-15 | 3.963 TRY |
|---|
| 2025-05-14 | 4.044 TRY |
|---|
| 2025-05-13 | 4.024 TRY |
|---|
| 2025-05-12 | 4.078 TRY |
|---|
| 2025-05-11 | 4.146 TRY |
|---|
| 2025-05-10 | 4.146 TRY |
|---|
| 2025-05-09 | 4.100 TRY |
|---|
| 2025-05-08 | 4.234 TRY |
|---|
| 2025-05-07 | 4.196 TRY |
|---|
| 2025-05-06 | 4.191 TRY |
|---|
| 2025-05-05 | 4.049 TRY |
|---|
| 2025-05-04 | 4.015 TRY |
|---|
| 2025-05-03 | 4.013 TRY |
|---|
| 2025-05-02 | 4.012 TRY |
|---|
| 2025-05-01 | 4.016 TRY |
|---|
| 2025-04-30 | 4.098 TRY |
|---|
| 2025-04-29 | 4.110 TRY |
|---|
| 2025-04-28 | 4.061 TRY |
|---|
| 2025-04-27 | 4.094 TRY |
|---|
| 2025-04-26 | 4.094 TRY |
|---|
| 2025-04-25 | 4.132 TRY |
|---|
| 2025-04-24 | 4.133 TRY |
|---|
| 2025-04-23 | 4.165 TRY |
|---|
| 2025-04-22 | 4.242 TRY |
|---|
| 2025-04-21 | 4.150 TRY |
|---|
| 2025-04-20 | 4.076 TRY |
|---|
| 2025-04-19 | 4.069 TRY |
|---|
| 2025-04-18 | 4.074 TRY |
|---|
| 2025-04-17 | 4.087 TRY |
|---|
| 2025-04-16 | 4.008 TRY |
|---|
| 2025-04-15 | 3.941 TRY |
|---|
| 2025-04-14 | 3.963 TRY |
|---|
| 2025-04-13 | 3.945 TRY |
|---|
| 2025-04-12 | 3.951 TRY |
|---|
| 2025-04-11 | 3.903 TRY |
|---|
| 2025-04-10 | 3.773 TRY |
|---|
| 2025-04-09 | 3.670 TRY |
|---|
| 2025-04-08 | 3.665 TRY |
|---|
| 2025-04-07 | 3.720 TRY |
|---|
| 2025-04-06 | 3.710 TRY |
|---|
| 2025-04-05 | 3.710 TRY |
|---|
| 2025-04-04 | 3.803 TRY |
|---|
| 2025-04-03 | 3.849 TRY |
|---|
| 2025-04-02 | 3.822 TRY |
|---|
| 2025-04-01 | 3.824 TRY |
|---|
| 2025-03-31 | 3.761 TRY |
|---|
| 2025-03-30 | 3.766 TRY |
|---|
| 2025-03-29 | 3.764 TRY |
|---|
| 2025-03-28 | 3.755 TRY |
|---|
| 2025-03-27 | 3.696 TRY |
|---|
| 2025-03-26 | 3.696 TRY |
|---|
| 2025-03-25 | 3.680 TRY |
|---|
| 2025-03-24 | 3.693 TRY |
|---|
| 2025-03-23 | 3.671 TRY |
|---|
| 2025-03-22 | 3.657 TRY |
|---|
| 2025-03-21 | 3.710 TRY |
|---|
| 2025-03-20 | 3.719 TRY |
|---|
| 2025-03-19 | 3.574 TRY |
|---|
| 2025-03-18 | 3.541 TRY |
|---|
| 2025-03-17 | 3.529 TRY |
|---|
| 2025-03-16 | 3.520 TRY |
|---|
| 2025-03-15 | 3.507 TRY |
|---|
| 2025-03-14 | 3.525 TRY |
|---|
| 2025-03-13 | 3.457 TRY |
|---|
| 2025-03-12 | 3.431 TRY |
|---|
| 2025-03-11 | 3.399 TRY |
|---|
| 2025-03-10 | 3.423 TRY |
|---|
| 2025-03-09 | 3.409 TRY |
|---|
| 2025-03-08 | 3.413 TRY |
|---|
| 2025-03-07 | 3.413 TRY |
|---|
| 2025-03-06 | 3.429 TRY |
|---|
| 2025-03-05 | 3.412 TRY |
|---|
| 2025-03-04 | 3.385 TRY |
|---|
| 2025-03-03 | 3.369 TRY |
|---|
| 2025-03-02 | 3.355 TRY |
|---|
| 2025-03-01 | 3.345 TRY |
|---|
| 2025-02-28 | 3.383 TRY |
|---|
| 2025-02-27 | 3.419 TRY |
|---|
| 2025-02-26 | 3.435 TRY |
|---|
| 2025-02-25 | 3.453 TRY |
|---|
| 2025-02-24 | 3.435 TRY |
|---|
| 2025-02-23 | 3.439 TRY |
|---|
| 2025-02-22 | 3.440 TRY |
|---|
| 2025-02-21 | 3.442 TRY |
|---|
| 2025-02-20 | 3.428 TRY |
|---|
| 2025-02-19 | 3.427 TRY |
|---|
| 2025-02-18 | 3.376 TRY |
|---|
| 2025-02-17 | 3.370 TRY |
|---|
| 2025-02-16 | 3.358 TRY |
|---|
| 2025-02-15 | 3.362 TRY |
|---|
| 2025-02-14 | 3.412 TRY |
|---|
| 2025-02-13 | 3.374 TRY |
|---|
| 2025-02-12 | 3.354 TRY |
|---|
| 2025-02-11 | 3.395 TRY |
|---|
| 2025-02-10 | 3.318 TRY |
|---|
| 2025-02-09 | 3.308 TRY |
|---|
| 2025-02-08 | 3.307 TRY |
|---|
| 2025-02-07 | 3.316 TRY |
|---|
| 2025-02-06 | 3.313 TRY |
|---|
| 2025-02-05 | 3.284 TRY |
|---|
| 2025-02-04 | 3.264 TRY |
|---|
| 2025-02-03 | 3.212 TRY |
|---|
| 2025-02-02 | 3.225 TRY |
|---|
| 2025-02-01 | 3.216 TRY |
|---|
| 2025-01-31 | 3.224 TRY |
|---|
| 2025-01-30 | 3.179 TRY |
|---|
| 2025-01-29 | 3.180 TRY |
|---|
| 2025-01-28 | 3.155 TRY |
|---|
| 2025-01-27 | 3.173 TRY |
|---|
| 2025-01-26 | 3.179 TRY |
|---|
| 2025-01-25 | 3.178 TRY |
|---|
| 2025-01-24 | 3.167 TRY |
|---|
| 2025-01-23 | 3.159 TRY |
|---|
| 2025-01-22 | 3.149 TRY |
|---|
| 2025-01-21 | 3.104 TRY |
|---|
| 2025-01-20 | 3.079 TRY |
|---|
| 2025-01-19 | 3.079 TRY |
|---|
| 2025-01-18 | 3.078 TRY |
|---|
| 2025-01-17 | 3.099 TRY |
|---|
| 2025-01-16 | 3.082 TRY |
|---|
| 2025-01-15 | 3.053 TRY |
|---|
| 2025-01-14 | 3.046 TRY |
|---|
| 2025-01-13 | 3.057 TRY |
|---|
| 2025-01-12 | 3.060 TRY |
|---|
| 2025-01-11 | 3.063 TRY |
|---|
| 2025-01-10 | 3.037 TRY |
|---|
| 2025-01-09 | 3.024 TRY |
|---|
| 2025-01-08 | 3.010 TRY |
|---|
| 2025-01-07 | 2.998 TRY |
|---|
| 2025-01-06 | 3.004 TRY |
|---|
| 2025-01-05 | 3.002 TRY |
|---|
| 2025-01-04 | 3.002 TRY |
|---|
| 2025-01-03 | 3.025 TRY |
|---|
| 2025-01-02 | 2.996 TRY |
|---|
| 2025-01-01 | 2.984 TRY |
|---|
Τιμή χρυσού σε Τουρκία