Τιμή Χρυσού Σε

Τιμή χρυσού σε Τουρκία 2026

ανά γραμμάριο · 24K · TRY · 261 Ημερομηνία

Υψηλό	7.735 TRY
Χαμηλό	5.956 TRY
Μεταβολή	+15.22%

Ιστορικό

Ημερομηνία	Τιμή
2026-09-19	6.868 TRY
2026-09-18	6.824 TRY
2026-09-17	6.721 TRY
2026-09-16	6.766 TRY
2026-09-15	6.730 TRY
2026-09-14	6.768 TRY
2026-09-13	6.786 TRY
2026-09-12	6.787 TRY
2026-09-11	6.721 TRY
2026-09-10	6.876 TRY
2026-09-09	6.816 TRY
2026-09-08	6.914 TRY
2026-09-07	6.857 TRY
2026-09-06	6.897 TRY
2026-09-05	6.898 TRY
2026-09-04	6.955 TRY
2026-09-03	6.882 TRY
2026-09-02	6.678 TRY
2026-09-01	6.874 TRY
2026-08-31	6.858 TRY
2026-08-30	6.916 TRY
2026-08-29	6.917 TRY
2026-08-28	7.137 TRY
2026-08-27	7.115 TRY
2026-08-26	7.181 TRY
2026-08-25	7.224 TRY
2026-08-24	7.125 TRY
2026-08-23	7.108 TRY
2026-08-22	7.111 TRY
2026-08-21	6.998 TRY
2026-08-20	6.937 TRY
2026-08-18	6.781 TRY
2026-08-17	6.776 TRY
2026-08-16	6.746 TRY
2026-08-15	6.749 TRY
2026-08-14	6.642 TRY
2026-08-13	6.773 TRY
2026-08-12	6.759 TRY
2026-08-11	6.791 TRY
2026-08-10	6.633 TRY
2026-08-09	6.673 TRY
2026-08-08	6.684 TRY
2026-08-07	6.525 TRY
2026-08-06	6.548 TRY
2026-08-05	6.316 TRY
2026-08-04	6.205 TRY
2026-08-03	6.210 TRY
2026-08-02	6.181 TRY
2026-08-01	6.185 TRY
2026-07-31	6.224 TRY
2026-07-30	6.213 TRY
2026-07-29	6.138 TRY
2026-07-28	6.158 TRY
2026-07-27	6.226 TRY
2026-07-26	6.177 TRY
2026-07-25	6.175 TRY
2026-07-24	6.135 TRY
2026-07-23	6.275 TRY
2026-07-22	6.283 TRY
2026-07-21	6.127 TRY
2026-07-20	6.103 TRY
2026-07-19	6.081 TRY
2026-07-18	6.081 TRY
2026-07-17	6.048 TRY
2026-07-16	6.096 TRY
2026-07-15	6.105 TRY
2026-07-14	6.065 TRY
2026-07-13	6.135 TRY
2026-07-12	6.213 TRY
2026-07-11	6.211 TRY
2026-07-10	6.221 TRY
2026-07-09	6.122 TRY
2026-07-08	6.218 TRY
2026-07-07	6.215 TRY
2026-07-06	6.266 TRY
2026-07-05	6.290 TRY
2026-07-04	6.299 TRY
2026-07-03	6.285 TRY
2026-07-02	6.101 TRY
2026-07-01	5.967 TRY
2026-06-30	5.956 TRY
2026-06-29	6.083 TRY
2026-06-28	6.118 TRY
2026-06-27	6.118 TRY
2026-06-26	6.003 TRY
2026-06-25	5.976 TRY
2026-06-24	6.069 TRY
2026-06-23	6.194 TRY
2026-06-22	6.245 TRY
2026-06-21	6.206 TRY
2026-06-20	6.208 TRY
2026-06-19	6.161 TRY
2026-06-18	6.440 TRY
2026-06-17	6.438 TRY
2026-06-16	6.438 TRY
2026-06-15	6.440 TRY
2026-06-14	6.270 TRY
2026-06-13	6.274 TRY
2026-06-12	6.236 TRY
2026-06-11	6.049 TRY
2026-06-10	6.201 TRY
2026-06-09	6.427 TRY
2026-06-08	6.387 TRY
2026-06-07	6.412 TRY
2026-06-06	6.412 TRY
2026-06-05	6.578 TRY
2026-06-04	6.626 TRY
2026-06-03	6.605 TRY
2026-06-02	6.659 TRY
2026-06-01	6.659 TRY
2026-05-31	6.695 TRY
2026-05-30	6.696 TRY
2026-05-29	6.646 TRY
2026-05-28	6.465 TRY
2026-05-27	6.643 TRY
2026-05-26	6.700 TRY
2026-05-25	6.708 TRY
2026-05-24	6.620 TRY
2026-05-23	6.620 TRY
2026-05-22	6.655 TRY
2026-05-21	6.651 TRY
2026-05-20	6.549 TRY
2026-05-19	6.660 TRY
2026-05-18	6.651 TRY
2026-05-17	6.637 TRY
2026-05-16	6.628 TRY
2026-05-15	6.770 TRY
2026-05-14	6.832 TRY
2026-05-13	6.860 TRY
2026-05-12	6.890 TRY
2026-05-11	6.834 TRY
2026-05-10	6.877 TRY
2026-05-09	6.877 TRY
2026-05-08	6.864 TRY
2026-05-07	6.839 TRY
2026-05-06	6.764 TRY
2026-05-05	6.585 TRY
2026-05-04	6.681 TRY
2026-05-03	6.700 TRY
2026-05-02	6.704 TRY
2026-05-01	6.706 TRY
2026-04-30	6.621 TRY
2026-04-29	6.654 TRY
2026-04-28	6.757 TRY
2026-04-27	6.845 TRY
2026-04-26	6.814 TRY
2026-04-25	6.814 TRY
2026-04-24	6.757 TRY
2026-04-23	6.786 TRY
2026-04-22	6.866 TRY
2026-04-21	6.939 TRY
2026-04-20	6.922 TRY
2026-04-19	6.985 TRY
2026-04-18	6.985 TRY
2026-04-17	6.904 TRY
2026-04-16	6.940 TRY
2026-04-15	6.945 TRY
2026-04-14	6.845 TRY
2026-04-13	6.773 TRY
2026-04-12	6.818 TRY
2026-04-11	6.818 TRY
2026-04-10	6.820 TRY
2026-04-09	6.753 TRY
2026-04-08	6.878 TRY
2026-04-07	6.674 TRY
2026-04-06	6.636 TRY
2026-04-05	6.712 TRY
2026-04-04	6.704 TRY
2026-04-03	6.699 TRY
2026-04-02	6.701 TRY
2026-04-01	6.714 TRY
2026-03-31	6.542 TRY
2026-03-30	6.442 TRY
2026-03-29	6.440 TRY
2026-03-28	6.443 TRY
2026-03-27	6.337 TRY
2026-03-26	6.444 TRY
2026-03-25	6.553 TRY
2026-03-24	6.226 TRY
2026-03-23	6.232 TRY
2026-03-22	6.403 TRY
2026-03-21	6.404 TRY
2026-03-20	6.677 TRY
2026-03-19	6.927 TRY
2026-03-18	7.110 TRY
2026-03-17	7.140 TRY
2026-03-16	7.105 TRY
2026-03-15	7.132 TRY
2026-03-14	7.131 TRY
2026-03-13	7.275 TRY
2026-03-12	7.326 TRY
2026-03-11	7.379 TRY
2026-03-10	7.344 TRY
2026-03-09	7.215 TRY
2026-03-08	7.325 TRY
2026-03-07	7.325 TRY
2026-03-06	7.269 TRY
2026-03-05	7.332 TRY
2026-03-04	7.318 TRY
2026-03-03	7.575 TRY
2026-03-02	7.546 TRY
2026-03-01	7.453 TRY
2026-02-28	7.453 TRY
2026-02-27	7.327 TRY
2026-02-26	7.304 TRY
2026-02-25	7.309 TRY
2026-02-24	7.313 TRY
2026-02-23	7.293 TRY
2026-02-22	7.186 TRY
2026-02-21	7.185 TRY
2026-02-20	7.047 TRY
2026-02-19	6.999 TRY
2026-02-18	6.900 TRY
2026-02-17	6.977 TRY
2026-02-16	7.034 TRY
2026-02-15	7.072 TRY
2026-02-14	7.083 TRY
2026-02-13	6.999 TRY
2026-02-12	7.092 TRY
2026-02-11	7.092 TRY
2026-02-10	7.066 TRY
2026-02-09	6.998 TRY
2026-02-08	6.949 TRY
2026-02-07	6.953 TRY
2026-02-06	6.773 TRY
2026-02-05	6.897 TRY
2026-02-04	7.059 TRY
2026-02-03	6.683 TRY
2026-02-02	6.667 TRY
2026-02-01	6.802 TRY
2026-01-31	6.794 TRY
2026-01-30	7.214 TRY
2026-01-29	7.735 TRY
2026-01-28	7.264 TRY
2026-01-27	7.062 TRY
2026-01-26	7.099 TRY
2026-01-25	6.943 TRY
2026-01-24	6.948 TRY
2026-01-23	6.902 TRY
2026-01-22	6.676 TRY
2026-01-21	6.720 TRY
2026-01-20	6.496 TRY
2026-01-19	6.484 TRY
2026-01-18	6.386 TRY
2026-01-17	6.394 TRY
2026-01-16	6.405 TRY
2026-01-15	6.396 TRY
2026-01-14	6.409 TRY
2026-01-13	6.362 TRY
2026-01-12	6.337 TRY
2026-01-11	6.247 TRY
2026-01-10	6.242 TRY
2026-01-09	6.207 TRY
2026-01-08	6.151 TRY
2026-01-07	6.185 TRY
2026-01-06	6.162 TRY
2026-01-05	6.084 TRY
2026-01-04	5.992 TRY
2026-01-03	5.991 TRY
2026-01-02	6.014 TRY
2026-01-01	5.961 TRY

Τιμή χρυσού σε Τουρκία