Τιμή χρυσού σε Ουγκάντα 2024
ανά γραμμάριο · 18K · UGX · 301 Ημερομηνία
| Υψηλό | 246.180 UGX |
|---|
| Χαμηλό | 201.252 UGX |
|---|
| Μεταβολή | +14.89% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 231.215 UGX |
|---|
| 2024-12-30 | 232.285 UGX |
|---|
| 2024-12-29 | 231.929 UGX |
|---|
| 2024-12-28 | 231.323 UGX |
|---|
| 2024-12-27 | 232.367 UGX |
|---|
| 2024-12-26 | 231.995 UGX |
|---|
| 2024-12-25 | 231.089 UGX |
|---|
| 2024-12-24 | 231.922 UGX |
|---|
| 2024-12-23 | 232.526 UGX |
|---|
| 2024-12-22 | 230.954 UGX |
|---|
| 2024-12-21 | 230.312 UGX |
|---|
| 2024-12-20 | 228.988 UGX |
|---|
| 2024-12-19 | 229.953 UGX |
|---|
| 2024-12-18 | 232.260 UGX |
|---|
| 2024-12-17 | 233.796 UGX |
|---|
| 2024-12-16 | 233.566 UGX |
|---|
| 2024-12-15 | 233.475 UGX |
|---|
| 2024-12-14 | 234.227 UGX |
|---|
| 2024-12-13 | 237.559 UGX |
|---|
| 2024-12-12 | 239.506 UGX |
|---|
| 2024-12-11 | 238.778 UGX |
|---|
| 2024-12-10 | 235.755 UGX |
|---|
| 2024-12-09 | 234.126 UGX |
|---|
| 2024-12-08 | 233.183 UGX |
|---|
| 2024-12-07 | 234.239 UGX |
|---|
| 2024-12-06 | 232.130 UGX |
|---|
| 2024-12-05 | 235.207 UGX |
|---|
| 2024-12-04 | 234.669 UGX |
|---|
| 2024-12-03 | 234.595 UGX |
|---|
| 2024-12-02 | 234.711 UGX |
|---|
| 2024-12-01 | 235.946 UGX |
|---|
| 2024-11-30 | 236.449 UGX |
|---|
| 2024-11-29 | 235.796 UGX |
|---|
| 2024-11-28 | 233.989 UGX |
|---|
| 2024-11-27 | 235.080 UGX |
|---|
| 2024-11-26 | 235.036 UGX |
|---|
| 2024-11-25 | 241.112 UGX |
|---|
| 2024-11-24 | 242.479 UGX |
|---|
| 2024-11-23 | 240.294 UGX |
|---|
| 2024-11-22 | 238.568 UGX |
|---|
| 2024-11-21 | 236.334 UGX |
|---|
| 2024-11-20 | 234.507 UGX |
|---|
| 2024-11-19 | 231.670 UGX |
|---|
| 2024-11-18 | 229.243 UGX |
|---|
| 2024-11-17 | 226.971 UGX |
|---|
| 2024-11-16 | 227.100 UGX |
|---|
| 2024-11-15 | 227.216 UGX |
|---|
| 2024-11-14 | 227.386 UGX |
|---|
| 2024-11-13 | 231.469 UGX |
|---|
| 2024-11-12 | 232.352 UGX |
|---|
| 2024-11-11 | 236.948 UGX |
|---|
| 2024-11-10 | 237.124 UGX |
|---|
| 2024-11-09 | 237.193 UGX |
|---|
| 2024-11-08 | 239.356 UGX |
|---|
| 2024-11-07 | 234.978 UGX |
|---|
| 2024-11-06 | 242.748 UGX |
|---|
| 2024-11-05 | 241.443 UGX |
|---|
| 2024-11-04 | 241.869 UGX |
|---|
| 2024-11-03 | 241.745 UGX |
|---|
| 2024-11-02 | 241.717 UGX |
|---|
| 2024-11-01 | 242.823 UGX |
|---|
| 2024-10-31 | 246.180 UGX |
|---|
| 2024-10-30 | 245.944 UGX |
|---|
| 2024-10-29 | 243.325 UGX |
|---|
| 2024-10-28 | 241.555 UGX |
|---|
| 2024-10-27 | 243.076 UGX |
|---|
| 2024-10-26 | 243.150 UGX |
|---|
| 2024-10-25 | 242.011 UGX |
|---|
| 2024-10-24 | 241.141 UGX |
|---|
| 2024-10-23 | 242.282 UGX |
|---|
| 2024-10-22 | 241.427 UGX |
|---|
| 2024-10-21 | 241.470 UGX |
|---|
| 2024-10-20 | 241.266 UGX |
|---|
| 2024-10-19 | 241.284 UGX |
|---|
| 2024-10-18 | 239.703 UGX |
|---|
| 2024-10-17 | 237.454 UGX |
|---|
| 2024-10-16 | 236.115 UGX |
|---|
| 2024-10-15 | 234.544 UGX |
|---|
| 2024-10-14 | 234.763 UGX |
|---|
| 2024-10-13 | 235.040 UGX |
|---|
| 2024-10-12 | 235.783 UGX |
|---|
| 2024-10-11 | 233.778 UGX |
|---|
| 2024-10-10 | 231.475 UGX |
|---|
| 2024-10-09 | 232.694 UGX |
|---|
| 2024-10-08 | 234.154 UGX |
|---|
| 2024-10-07 | 234.343 UGX |
|---|
| 2024-10-06 | 234.747 UGX |
|---|
| 2024-10-05 | 234.881 UGX |
|---|
| 2024-10-04 | 235.311 UGX |
|---|
| 2024-10-03 | 235.682 UGX |
|---|
| 2024-10-02 | 235.691 UGX |
|---|
| 2024-10-01 | 234.581 UGX |
|---|
| 2024-09-30 | 236.706 UGX |
|---|
| 2024-09-29 | 236.806 UGX |
|---|
| 2024-09-28 | 236.790 UGX |
|---|
| 2024-09-27 | 237.592 UGX |
|---|
| 2024-09-26 | 237.033 UGX |
|---|
| 2024-09-25 | 237.241 UGX |
|---|
| 2024-09-24 | 234.883 UGX |
|---|
| 2024-09-23 | 233.924 UGX |
|---|
| 2024-09-22 | 234.249 UGX |
|---|
| 2024-09-21 | 235.216 UGX |
|---|
| 2024-09-20 | 231.989 UGX |
|---|
| 2024-09-19 | 229.179 UGX |
|---|
| 2024-09-18 | 230.689 UGX |
|---|
| 2024-09-17 | 231.439 UGX |
|---|
| 2024-09-16 | 231.503 UGX |
|---|
| 2024-09-15 | 231.344 UGX |
|---|
| 2024-09-14 | 231.127 UGX |
|---|
| 2024-09-13 | 230.369 UGX |
|---|
| 2024-09-12 | 225.838 UGX |
|---|
| 2024-09-11 | 226.043 UGX |
|---|
| 2024-09-10 | 224.585 UGX |
|---|
| 2024-09-09 | 224.335 UGX |
|---|
| 2024-09-08 | 224.122 UGX |
|---|
| 2024-09-07 | 224.187 UGX |
|---|
| 2024-09-06 | 225.645 UGX |
|---|
| 2024-09-05 | 224.048 UGX |
|---|
| 2024-09-04 | 224.284 UGX |
|---|
| 2024-09-03 | 223.718 UGX |
|---|
| 2024-09-02 | 224.706 UGX |
|---|
| 2024-09-01 | 224.541 UGX |
|---|
| 2024-08-31 | 224.539 UGX |
|---|
| 2024-08-30 | 225.927 UGX |
|---|
| 2024-08-29 | 225.525 UGX |
|---|
| 2024-08-28 | 225.927 UGX |
|---|
| 2024-08-27 | 225.236 UGX |
|---|
| 2024-08-26 | 225.497 UGX |
|---|
| 2024-08-25 | 225.240 UGX |
|---|
| 2024-08-24 | 225.408 UGX |
|---|
| 2024-08-23 | 223.379 UGX |
|---|
| 2024-08-22 | 225.483 UGX |
|---|
| 2024-08-21 | 225.487 UGX |
|---|
| 2024-08-20 | 225.239 UGX |
|---|
| 2024-08-19 | 223.988 UGX |
|---|
| 2024-08-18 | 225.439 UGX |
|---|
| 2024-08-17 | 225.874 UGX |
|---|
| 2024-08-16 | 220.991 UGX |
|---|
| 2024-08-15 | 220.663 UGX |
|---|
| 2024-08-14 | 222.374 UGX |
|---|
| 2024-08-13 | 221.817 UGX |
|---|
| 2024-08-12 | 218.531 UGX |
|---|
| 2024-08-11 | 218.651 UGX |
|---|
| 2024-08-10 | 218.750 UGX |
|---|
| 2024-08-09 | 218.211 UGX |
|---|
| 2024-08-08 | 214.916 UGX |
|---|
| 2024-08-07 | 213.971 UGX |
|---|
| 2024-08-06 | 217.214 UGX |
|---|
| 2024-08-05 | 218.975 UGX |
|---|
| 2024-08-04 | 219.691 UGX |
|---|
| 2024-08-03 | 219.653 UGX |
|---|
| 2024-08-02 | 219.994 UGX |
|---|
| 2024-08-01 | 220.287 UGX |
|---|
| 2024-07-31 | 216.028 UGX |
|---|
| 2024-07-30 | 214.016 UGX |
|---|
| 2024-07-29 | 215.575 UGX |
|---|
| 2024-07-28 | 214.901 UGX |
|---|
| 2024-07-27 | 215.155 UGX |
|---|
| 2024-07-26 | 212.999 UGX |
|---|
| 2024-07-25 | 214.893 UGX |
|---|
| 2024-07-24 | 215.110 UGX |
|---|
| 2024-07-23 | 214.260 UGX |
|---|
| 2024-07-22 | 214.752 UGX |
|---|
| 2024-07-21 | 213.973 UGX |
|---|
| 2024-07-20 | 214.092 UGX |
|---|
| 2024-07-19 | 216.754 UGX |
|---|
| 2024-07-18 | 219.959 UGX |
|---|
| 2024-07-17 | 220.804 UGX |
|---|
| 2024-07-16 | 216.596 UGX |
|---|
| 2024-07-15 | 214.942 UGX |
|---|
| 2024-07-14 | 215.428 UGX |
|---|
| 2024-07-13 | 215.428 UGX |
|---|
| 2024-07-12 | 215.143 UGX |
|---|
| 2024-07-11 | 212.277 UGX |
|---|
| 2024-07-10 | 211.792 UGX |
|---|
| 2024-07-09 | 211.607 UGX |
|---|
| 2024-07-08 | 213.316 UGX |
|---|
| 2024-07-07 | 213.340 UGX |
|---|
| 2024-07-06 | 213.178 UGX |
|---|
| 2024-07-05 | 210.729 UGX |
|---|
| 2024-07-04 | 210.209 UGX |
|---|
| 2024-07-03 | 207.949 UGX |
|---|
| 2024-07-02 | 209.006 UGX |
|---|
| 2024-07-01 | 208.321 UGX |
|---|
| 2024-06-30 | 208.164 UGX |
|---|
| 2024-06-29 | 210.112 UGX |
|---|
| 2024-06-28 | 208.039 UGX |
|---|
| 2024-06-27 | 206.087 UGX |
|---|
| 2024-06-26 | 207.514 UGX |
|---|
| 2024-06-25 | 209.862 UGX |
|---|
| 2024-06-24 | 210.012 UGX |
|---|
| 2024-06-23 | 210.265 UGX |
|---|
| 2024-06-22 | 207.827 UGX |
|---|
| 2024-06-21 | 213.561 UGX |
|---|
| 2024-06-20 | 210.467 UGX |
|---|
| 2024-06-19 | 208.829 UGX |
|---|
| 2024-06-18 | 207.350 UGX |
|---|
| 2024-06-17 | 208.833 UGX |
|---|
| 2024-06-16 | 209.167 UGX |
|---|
| 2024-06-15 | 211.281 UGX |
|---|
| 2024-06-14 | 208.071 UGX |
|---|
| 2024-06-13 | 209.091 UGX |
|---|
| 2024-06-12 | 210.196 UGX |
|---|
| 2024-06-11 | 209.925 UGX |
|---|
| 2024-06-10 | 211.932 UGX |
|---|
| 2024-06-09 | 210.013 UGX |
|---|
| 2024-06-08 | 210.705 UGX |
|---|
| 2024-06-07 | 217.337 UGX |
|---|
| 2024-06-06 | 217.044 UGX |
|---|
| 2024-06-05 | 213.844 UGX |
|---|
| 2024-06-04 | 216.160 UGX |
|---|
| 2024-06-03 | 213.857 UGX |
|---|
| 2024-06-02 | 214.114 UGX |
|---|
| 2024-06-01 | 214.293 UGX |
|---|
| 2024-05-31 | 215.708 UGX |
|---|
| 2024-05-30 | 215.897 UGX |
|---|
| 2024-05-29 | 217.286 UGX |
|---|
| 2024-05-28 | 215.504 UGX |
|---|
| 2024-05-27 | 214.778 UGX |
|---|
| 2024-05-26 | 215.543 UGX |
|---|
| 2024-05-25 | 214.777 UGX |
|---|
| 2024-05-24 | 215.863 UGX |
|---|
| 2024-05-23 | 218.892 UGX |
|---|
| 2024-05-22 | 222.648 UGX |
|---|
| 2024-05-21 | 222.976 UGX |
|---|
| 2024-05-20 | 220.527 UGX |
|---|
| 2024-05-19 | 219.380 UGX |
|---|
| 2024-05-18 | 219.078 UGX |
|---|
| 2024-05-17 | 215.781 UGX |
|---|
| 2024-05-16 | 217.501 UGX |
|---|
| 2024-05-15 | 214.014 UGX |
|---|
| 2024-05-14 | 212.769 UGX |
|---|
| 2024-05-13 | 215.512 UGX |
|---|
| 2024-05-12 | 215.376 UGX |
|---|
| 2024-05-11 | 215.091 UGX |
|---|
| 2024-05-10 | 213.641 UGX |
|---|
| 2024-05-09 | 211.007 UGX |
|---|
| 2024-05-08 | 210.511 UGX |
|---|
| 2024-05-07 | 211.839 UGX |
|---|
| 2024-05-06 | 209.940 UGX |
|---|
| 2024-05-05 | 210.624 UGX |
|---|
| 2024-05-04 | 212.165 UGX |
|---|
| 2024-05-03 | 210.760 UGX |
|---|
| 2024-05-02 | 212.779 UGX |
|---|
| 2024-05-01 | 210.197 UGX |
|---|
| 2024-04-30 | 214.756 UGX |
|---|
| 2024-04-29 | 213.956 UGX |
|---|
| 2024-04-28 | 215.142 UGX |
|---|
| 2024-04-27 | 214.989 UGX |
|---|
| 2024-04-26 | 213.702 UGX |
|---|
| 2024-04-25 | 212.929 UGX |
|---|
| 2024-04-24 | 212.769 UGX |
|---|
| 2024-04-23 | 214.844 UGX |
|---|
| 2024-04-22 | 219.183 UGX |
|---|
| 2024-04-21 | 220.002 UGX |
|---|
| 2024-04-20 | 220.123 UGX |
|---|
| 2024-04-19 | 220.634 UGX |
|---|
| 2024-04-18 | 217.866 UGX |
|---|
| 2024-04-17 | 220.759 UGX |
|---|
| 2024-04-16 | 219.257 UGX |
|---|
| 2024-04-15 | 216.401 UGX |
|---|
| 2024-04-14 | 215.272 UGX |
|---|
| 2024-04-13 | 215.468 UGX |
|---|
| 2024-04-12 | 219.444 UGX |
|---|
| 2024-04-11 | 213.786 UGX |
|---|
| 2024-04-10 | 214.852 UGX |
|---|
| 2024-04-09 | 215.190 UGX |
|---|
| 2024-04-08 | 213.625 UGX |
|---|
| 2024-04-07 | 215.913 UGX |
|---|
| 2024-04-06 | 218.165 UGX |
|---|
| 2024-04-05 | 211.894 UGX |
|---|
| 2024-04-04 | 213.959 UGX |
|---|
| 2024-04-03 | 212.936 UGX |
|---|
| 2024-04-02 | 210.832 UGX |
|---|
| 2024-04-01 | 211.811 UGX |
|---|
| 2024-03-31 | 209.376 UGX |
|---|
| 2024-03-30 | 209.107 UGX |
|---|
| 2024-03-29 | 209.547 UGX |
|---|
| 2024-03-28 | 205.269 UGX |
|---|
| 2024-03-27 | 204.064 UGX |
|---|
| 2024-03-26 | 204.063 UGX |
|---|
| 2024-03-25 | 204.165 UGX |
|---|
| 2024-03-24 | 202.797 UGX |
|---|
| 2024-03-23 | 202.616 UGX |
|---|
| 2024-03-22 | 204.993 UGX |
|---|
| 2024-03-21 | 206.520 UGX |
|---|
| 2024-03-20 | 202.087 UGX |
|---|
| 2024-03-19 | 202.311 UGX |
|---|
| 2024-03-18 | 201.926 UGX |
|---|
| 2024-03-17 | 202.171 UGX |
|---|
| 2024-03-16 | 203.348 UGX |
|---|
| 2024-03-15 | 204.318 UGX |
|---|
| 2024-03-14 | 204.630 UGX |
|---|
| 2024-03-13 | 202.731 UGX |
|---|
| 2024-03-12 | 205.596 UGX |
|---|
| 2024-03-11 | 205.841 UGX |
|---|
| 2024-03-10 | 205.322 UGX |
|---|
| 2024-03-09 | 205.257 UGX |
|---|
| 2024-03-08 | 202.572 UGX |
|---|
| 2024-03-07 | 202.929 UGX |
|---|
| 2024-03-06 | 201.252 UGX |
|---|
Τιμή χρυσού σε Ουγκάντα