Τιμή χρυσού σε Ουγκάντα 2025
ανά γραμμάριο · 18K · UGX · 364 Ημερομηνία
| Υψηλό | 395.167 UGX |
|---|
| Χαμηλό | 233.080 UGX |
|---|
| Μεταβολή | +63.80% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 381.782 UGX |
|---|
| 2025-12-30 | 380.248 UGX |
|---|
| 2025-12-29 | 392.394 UGX |
|---|
| 2025-12-28 | 395.021 UGX |
|---|
| 2025-12-27 | 395.167 UGX |
|---|
| 2025-12-26 | 392.224 UGX |
|---|
| 2025-12-25 | 390.471 UGX |
|---|
| 2025-12-24 | 393.777 UGX |
|---|
| 2025-12-23 | 390.009 UGX |
|---|
| 2025-12-22 | 378.395 UGX |
|---|
| 2025-12-21 | 374.562 UGX |
|---|
| 2025-12-20 | 373.997 UGX |
|---|
| 2025-12-19 | 373.052 UGX |
|---|
| 2025-12-18 | 372.636 UGX |
|---|
| 2025-12-17 | 371.997 UGX |
|---|
| 2025-12-16 | 370.577 UGX |
|---|
| 2025-12-15 | 371.055 UGX |
|---|
| 2025-12-14 | 369.175 UGX |
|---|
| 2025-12-13 | 368.875 UGX |
|---|
| 2025-12-12 | 366.396 UGX |
|---|
| 2025-12-11 | 362.572 UGX |
|---|
| 2025-12-09 | 357.876 UGX |
|---|
| 2025-12-08 | 359.198 UGX |
|---|
| 2025-12-07 | 358.581 UGX |
|---|
| 2025-12-06 | 358.478 UGX |
|---|
| 2025-12-05 | 360.366 UGX |
|---|
| 2025-12-04 | 360.003 UGX |
|---|
| 2025-12-03 | 362.340 UGX |
|---|
| 2025-12-02 | 366.695 UGX |
|---|
| 2025-12-01 | 371.872 UGX |
|---|
| 2025-11-30 | 369.727 UGX |
|---|
| 2025-11-29 | 368.959 UGX |
|---|
| 2025-11-28 | 366.769 UGX |
|---|
| 2025-11-27 | 363.189 UGX |
|---|
| 2025-11-26 | 362.854 UGX |
|---|
| 2025-11-25 | 361.911 UGX |
|---|
| 2025-11-24 | 354.964 UGX |
|---|
| 2025-11-23 | 357.101 UGX |
|---|
| 2025-11-22 | 356.915 UGX |
|---|
| 2025-11-21 | 357.856 UGX |
|---|
| 2025-11-20 | 358.880 UGX |
|---|
| 2025-11-19 | 353.840 UGX |
|---|
| 2025-11-18 | 346.996 UGX |
|---|
| 2025-11-17 | 352.904 UGX |
|---|
| 2025-11-16 | 351.658 UGX |
|---|
| 2025-11-15 | 351.541 UGX |
|---|
| 2025-11-14 | 364.448 UGX |
|---|
| 2025-11-13 | 364.763 UGX |
|---|
| 2025-11-12 | 356.393 UGX |
|---|
| 2025-11-11 | 351.359 UGX |
|---|
| 2025-11-10 | 341.537 UGX |
|---|
| 2025-11-09 | 338.302 UGX |
|---|
| 2025-11-08 | 337.823 UGX |
|---|
| 2025-11-07 | 337.408 UGX |
|---|
| 2025-11-06 | 335.000 UGX |
|---|
| 2025-11-05 | 331.159 UGX |
|---|
| 2025-11-04 | 334.938 UGX |
|---|
| 2025-11-03 | 335.653 UGX |
|---|
| 2025-11-02 | 335.968 UGX |
|---|
| 2025-11-01 | 336.519 UGX |
|---|
| 2025-10-31 | 337.460 UGX |
|---|
| 2025-10-30 | 330.446 UGX |
|---|
| 2025-10-29 | 332.944 UGX |
|---|
| 2025-10-28 | 336.656 UGX |
|---|
| 2025-10-27 | 342.489 UGX |
|---|
| 2025-10-26 | 345.362 UGX |
|---|
| 2025-10-25 | 345.276 UGX |
|---|
| 2025-10-24 | 347.266 UGX |
|---|
| 2025-10-23 | 343.415 UGX |
|---|
| 2025-10-22 | 343.482 UGX |
|---|
| 2025-10-21 | 364.256 UGX |
|---|
| 2025-10-20 | 359.243 UGX |
|---|
| 2025-10-19 | 358.078 UGX |
|---|
| 2025-10-18 | 357.922 UGX |
|---|
| 2025-10-17 | 362.673 UGX |
|---|
| 2025-10-16 | 352.831 UGX |
|---|
| 2025-10-15 | 347.925 UGX |
|---|
| 2025-10-14 | 342.440 UGX |
|---|
| 2025-10-13 | 335.135 UGX |
|---|
| 2025-10-12 | 332.265 UGX |
|---|
| 2025-10-11 | 331.974 UGX |
|---|
| 2025-10-10 | 329.932 UGX |
|---|
| 2025-10-09 | 333.605 UGX |
|---|
| 2025-10-08 | 330.988 UGX |
|---|
| 2025-10-07 | 329.180 UGX |
|---|
| 2025-10-06 | 326.322 UGX |
|---|
| 2025-10-05 | 324.202 UGX |
|---|
| 2025-10-04 | 323.619 UGX |
|---|
| 2025-10-03 | 322.711 UGX |
|---|
| 2025-10-02 | 322.834 UGX |
|---|
| 2025-10-01 | 325.554 UGX |
|---|
| 2025-09-30 | 324.092 UGX |
|---|
| 2025-09-29 | 318.203 UGX |
|---|
| 2025-09-28 | 317.169 UGX |
|---|
| 2025-09-27 | 317.202 UGX |
|---|
| 2025-09-26 | 315.582 UGX |
|---|
| 2025-09-25 | 315.908 UGX |
|---|
| 2025-09-24 | 317.674 UGX |
|---|
| 2025-09-23 | 317.430 UGX |
|---|
| 2025-09-22 | 311.735 UGX |
|---|
| 2025-09-21 | 311.380 UGX |
|---|
| 2025-09-20 | 311.408 UGX |
|---|
| 2025-09-19 | 307.312 UGX |
|---|
| 2025-09-18 | 308.724 UGX |
|---|
| 2025-09-17 | 310.860 UGX |
|---|
| 2025-09-16 | 311.264 UGX |
|---|
| 2025-09-15 | 307.883 UGX |
|---|
| 2025-09-14 | 308.583 UGX |
|---|
| 2025-09-13 | 308.596 UGX |
|---|
| 2025-09-12 | 309.023 UGX |
|---|
| 2025-09-11 | 308.649 UGX |
|---|
| 2025-09-10 | 306.547 UGX |
|---|
| 2025-09-09 | 308.823 UGX |
|---|
| 2025-09-08 | 304.573 UGX |
|---|
| 2025-09-07 | 303.739 UGX |
|---|
| 2025-09-06 | 304.639 UGX |
|---|
| 2025-09-05 | 301.607 UGX |
|---|
| 2025-09-04 | 301.948 UGX |
|---|
| 2025-09-03 | 302.082 UGX |
|---|
| 2025-09-02 | 298.808 UGX |
|---|
| 2025-09-01 | 296.499 UGX |
|---|
| 2025-08-31 | 295.398 UGX |
|---|
| 2025-08-30 | 295.500 UGX |
|---|
| 2025-08-29 | 292.389 UGX |
|---|
| 2025-08-28 | 290.929 UGX |
|---|
| 2025-08-27 | 291.133 UGX |
|---|
| 2025-08-26 | 290.426 UGX |
|---|
| 2025-08-25 | 289.191 UGX |
|---|
| 2025-08-24 | 289.927 UGX |
|---|
| 2025-08-23 | 289.919 UGX |
|---|
| 2025-08-22 | 287.139 UGX |
|---|
| 2025-08-21 | 287.605 UGX |
|---|
| 2025-08-20 | 285.291 UGX |
|---|
| 2025-08-19 | 286.507 UGX |
|---|
| 2025-08-18 | 287.382 UGX |
|---|
| 2025-08-17 | 286.606 UGX |
|---|
| 2025-08-16 | 286.716 UGX |
|---|
| 2025-08-15 | 286.770 UGX |
|---|
| 2025-08-14 | 289.259 UGX |
|---|
| 2025-08-13 | 287.736 UGX |
|---|
| 2025-08-12 | 288.306 UGX |
|---|
| 2025-08-11 | 290.392 UGX |
|---|
| 2025-08-10 | 292.474 UGX |
|---|
| 2025-08-09 | 292.582 UGX |
|---|
| 2025-08-08 | 291.737 UGX |
|---|
| 2025-08-07 | 291.133 UGX |
|---|
| 2025-08-06 | 291.203 UGX |
|---|
| 2025-08-05 | 291.805 UGX |
|---|
| 2025-08-04 | 289.684 UGX |
|---|
| 2025-08-03 | 290.748 UGX |
|---|
| 2025-08-02 | 290.423 UGX |
|---|
| 2025-08-01 | 284.568 UGX |
|---|
| 2025-07-31 | 285.146 UGX |
|---|
| 2025-07-30 | 288.416 UGX |
|---|
| 2025-07-29 | 287.230 UGX |
|---|
| 2025-07-28 | 288.215 UGX |
|---|
| 2025-07-27 | 288.794 UGX |
|---|
| 2025-07-26 | 288.816 UGX |
|---|
| 2025-07-25 | 291.753 UGX |
|---|
| 2025-07-24 | 293.393 UGX |
|---|
| 2025-07-23 | 296.509 UGX |
|---|
| 2025-07-22 | 292.911 UGX |
|---|
| 2025-07-21 | 290.214 UGX |
|---|
| 2025-07-20 | 289.915 UGX |
|---|
| 2025-07-19 | 289.901 UGX |
|---|
| 2025-07-18 | 288.741 UGX |
|---|
| 2025-07-17 | 289.045 UGX |
|---|
| 2025-07-16 | 287.927 UGX |
|---|
| 2025-07-15 | 289.821 UGX |
|---|
| 2025-07-14 | 290.342 UGX |
|---|
| 2025-07-13 | 290.322 UGX |
|---|
| 2025-07-12 | 290.353 UGX |
|---|
| 2025-07-11 | 287.937 UGX |
|---|
| 2025-07-10 | 287.834 UGX |
|---|
| 2025-07-09 | 286.271 UGX |
|---|
| 2025-07-08 | 289.292 UGX |
|---|
| 2025-07-07 | 287.043 UGX |
|---|
| 2025-07-06 | 288.916 UGX |
|---|
| 2025-07-05 | 289.022 UGX |
|---|
| 2025-07-04 | 288.542 UGX |
|---|
| 2025-07-03 | 289.657 UGX |
|---|
| 2025-07-02 | 289.172 UGX |
|---|
| 2025-07-01 | 287.703 UGX |
|---|
| 2025-06-30 | 284.582 UGX |
|---|
| 2025-06-29 | 284.021 UGX |
|---|
| 2025-06-28 | 284.282 UGX |
|---|
| 2025-06-27 | 287.731 UGX |
|---|
| 2025-06-26 | 288.957 UGX |
|---|
| 2025-06-25 | 289.592 UGX |
|---|
| 2025-06-24 | 290.860 UGX |
|---|
| 2025-06-23 | 292.500 UGX |
|---|
| 2025-06-22 | 293.101 UGX |
|---|
| 2025-06-21 | 293.289 UGX |
|---|
| 2025-06-20 | 292.108 UGX |
|---|
| 2025-06-19 | 293.284 UGX |
|---|
| 2025-06-18 | 293.389 UGX |
|---|
| 2025-06-17 | 295.005 UGX |
|---|
| 2025-06-16 | 299.594 UGX |
|---|
| 2025-06-15 | 298.682 UGX |
|---|
| 2025-06-14 | 298.933 UGX |
|---|
| 2025-06-13 | 297.255 UGX |
|---|
| 2025-06-12 | 292.333 UGX |
|---|
| 2025-06-11 | 289.749 UGX |
|---|
| 2025-06-10 | 289.060 UGX |
|---|
| 2025-06-09 | 288.747 UGX |
|---|
| 2025-06-08 | 290.999 UGX |
|---|
| 2025-06-07 | 290.161 UGX |
|---|
| 2025-06-06 | 294.531 UGX |
|---|
| 2025-06-05 | 296.449 UGX |
|---|
| 2025-06-04 | 296.385 UGX |
|---|
| 2025-06-03 | 296.344 UGX |
|---|
| 2025-06-02 | 290.043 UGX |
|---|
| 2025-06-01 | 288.588 UGX |
|---|
| 2025-05-31 | 288.924 UGX |
|---|
| 2025-05-30 | 290.402 UGX |
|---|
| 2025-05-29 | 286.939 UGX |
|---|
| 2025-05-28 | 290.923 UGX |
|---|
| 2025-05-27 | 293.541 UGX |
|---|
| 2025-05-26 | 294.467 UGX |
|---|
| 2025-05-25 | 296.044 UGX |
|---|
| 2025-05-24 | 295.827 UGX |
|---|
| 2025-05-23 | 290.971 UGX |
|---|
| 2025-05-22 | 294.364 UGX |
|---|
| 2025-05-21 | 290.810 UGX |
|---|
| 2025-05-20 | 284.761 UGX |
|---|
| 2025-05-19 | 284.256 UGX |
|---|
| 2025-05-18 | 282.473 UGX |
|---|
| 2025-05-17 | 282.361 UGX |
|---|
| 2025-05-16 | 283.768 UGX |
|---|
| 2025-05-15 | 280.141 UGX |
|---|
| 2025-05-14 | 286.428 UGX |
|---|
| 2025-05-13 | 284.760 UGX |
|---|
| 2025-05-12 | 289.250 UGX |
|---|
| 2025-05-11 | 294.045 UGX |
|---|
| 2025-05-10 | 294.162 UGX |
|---|
| 2025-05-09 | 291.032 UGX |
|---|
| 2025-05-08 | 300.788 UGX |
|---|
| 2025-05-07 | 298.408 UGX |
|---|
| 2025-05-06 | 298.291 UGX |
|---|
| 2025-05-05 | 288.466 UGX |
|---|
| 2025-05-04 | 286.544 UGX |
|---|
| 2025-05-03 | 286.268 UGX |
|---|
| 2025-05-02 | 286.022 UGX |
|---|
| 2025-05-01 | 286.412 UGX |
|---|
| 2025-04-30 | 292.954 UGX |
|---|
| 2025-04-29 | 293.919 UGX |
|---|
| 2025-04-28 | 290.487 UGX |
|---|
| 2025-04-27 | 293.195 UGX |
|---|
| 2025-04-26 | 293.188 UGX |
|---|
| 2025-04-25 | 295.904 UGX |
|---|
| 2025-04-24 | 296.683 UGX |
|---|
| 2025-04-23 | 299.218 UGX |
|---|
| 2025-04-22 | 305.120 UGX |
|---|
| 2025-04-21 | 298.846 UGX |
|---|
| 2025-04-20 | 294.409 UGX |
|---|
| 2025-04-19 | 294.488 UGX |
|---|
| 2025-04-18 | 294.527 UGX |
|---|
| 2025-04-17 | 294.677 UGX |
|---|
| 2025-04-16 | 289.232 UGX |
|---|
| 2025-04-15 | 285.494 UGX |
|---|
| 2025-04-14 | 287.707 UGX |
|---|
| 2025-04-13 | 287.188 UGX |
|---|
| 2025-04-12 | 287.219 UGX |
|---|
| 2025-04-11 | 283.825 UGX |
|---|
| 2025-04-10 | 275.351 UGX |
|---|
| 2025-04-09 | 267.655 UGX |
|---|
| 2025-04-08 | 268.219 UGX |
|---|
| 2025-04-07 | 269.012 UGX |
|---|
| 2025-04-06 | 268.114 UGX |
|---|
| 2025-04-05 | 268.110 UGX |
|---|
| 2025-04-04 | 274.387 UGX |
|---|
| 2025-04-03 | 277.717 UGX |
|---|
| 2025-04-02 | 275.874 UGX |
|---|
| 2025-04-01 | 276.433 UGX |
|---|
| 2025-03-31 | 272.463 UGX |
|---|
| 2025-03-30 | 272.718 UGX |
|---|
| 2025-03-29 | 272.655 UGX |
|---|
| 2025-03-28 | 271.659 UGX |
|---|
| 2025-03-27 | 267.560 UGX |
|---|
| 2025-03-26 | 267.491 UGX |
|---|
| 2025-03-25 | 266.536 UGX |
|---|
| 2025-03-24 | 267.417 UGX |
|---|
| 2025-03-23 | 266.710 UGX |
|---|
| 2025-03-22 | 267.444 UGX |
|---|
| 2025-03-21 | 268.597 UGX |
|---|
| 2025-03-20 | 270.032 UGX |
|---|
| 2025-03-19 | 267.958 UGX |
|---|
| 2025-03-18 | 265.786 UGX |
|---|
| 2025-03-17 | 264.508 UGX |
|---|
| 2025-03-16 | 264.409 UGX |
|---|
| 2025-03-15 | 264.466 UGX |
|---|
| 2025-03-14 | 264.247 UGX |
|---|
| 2025-03-13 | 260.072 UGX |
|---|
| 2025-03-12 | 258.296 UGX |
|---|
| 2025-03-11 | 255.994 UGX |
|---|
| 2025-03-10 | 258.085 UGX |
|---|
| 2025-03-09 | 258.308 UGX |
|---|
| 2025-03-08 | 257.509 UGX |
|---|
| 2025-03-07 | 257.839 UGX |
|---|
| 2025-03-06 | 258.952 UGX |
|---|
| 2025-03-05 | 258.232 UGX |
|---|
| 2025-03-04 | 256.321 UGX |
|---|
| 2025-03-03 | 254.568 UGX |
|---|
| 2025-03-02 | 253.677 UGX |
|---|
| 2025-03-01 | 253.591 UGX |
|---|
| 2025-02-28 | 255.869 UGX |
|---|
| 2025-02-27 | 258.993 UGX |
|---|
| 2025-02-26 | 260.252 UGX |
|---|
| 2025-02-25 | 261.464 UGX |
|---|
| 2025-02-24 | 259.738 UGX |
|---|
| 2025-02-23 | 260.084 UGX |
|---|
| 2025-02-22 | 260.405 UGX |
|---|
| 2025-02-21 | 260.665 UGX |
|---|
| 2025-02-20 | 260.308 UGX |
|---|
| 2025-02-19 | 261.099 UGX |
|---|
| 2025-02-18 | 257.177 UGX |
|---|
| 2025-02-17 | 256.973 UGX |
|---|
| 2025-02-16 | 256.017 UGX |
|---|
| 2025-02-15 | 255.786 UGX |
|---|
| 2025-02-14 | 260.430 UGX |
|---|
| 2025-02-13 | 257.998 UGX |
|---|
| 2025-02-12 | 256.801 UGX |
|---|
| 2025-02-11 | 260.170 UGX |
|---|
| 2025-02-10 | 254.706 UGX |
|---|
| 2025-02-09 | 253.742 UGX |
|---|
| 2025-02-08 | 253.686 UGX |
|---|
| 2025-02-07 | 254.364 UGX |
|---|
| 2025-02-06 | 254.919 UGX |
|---|
| 2025-02-05 | 252.425 UGX |
|---|
| 2025-02-04 | 250.819 UGX |
|---|
| 2025-02-03 | 247.251 UGX |
|---|
| 2025-02-02 | 248.899 UGX |
|---|
| 2025-02-01 | 248.918 UGX |
|---|
| 2025-01-31 | 248.792 UGX |
|---|
| 2025-01-30 | 245.893 UGX |
|---|
| 2025-01-29 | 246.381 UGX |
|---|
| 2025-01-28 | 244.314 UGX |
|---|
| 2025-01-27 | 246.168 UGX |
|---|
| 2025-01-26 | 246.624 UGX |
|---|
| 2025-01-25 | 246.036 UGX |
|---|
| 2025-01-24 | 245.494 UGX |
|---|
| 2025-01-23 | 244.659 UGX |
|---|
| 2025-01-22 | 243.829 UGX |
|---|
| 2025-01-21 | 240.753 UGX |
|---|
| 2025-01-20 | 239.277 UGX |
|---|
| 2025-01-19 | 240.445 UGX |
|---|
| 2025-01-18 | 240.776 UGX |
|---|
| 2025-01-17 | 241.516 UGX |
|---|
| 2025-01-16 | 240.783 UGX |
|---|
| 2025-01-15 | 238.630 UGX |
|---|
| 2025-01-14 | 238.371 UGX |
|---|
| 2025-01-13 | 239.480 UGX |
|---|
| 2025-01-12 | 240.019 UGX |
|---|
| 2025-01-11 | 240.057 UGX |
|---|
| 2025-01-10 | 238.469 UGX |
|---|
| 2025-01-09 | 237.468 UGX |
|---|
| 2025-01-08 | 235.875 UGX |
|---|
| 2025-01-07 | 234.841 UGX |
|---|
| 2025-01-06 | 234.480 UGX |
|---|
| 2025-01-05 | 234.269 UGX |
|---|
| 2025-01-04 | 234.483 UGX |
|---|
| 2025-01-03 | 235.979 UGX |
|---|
| 2025-01-02 | 233.873 UGX |
|---|
| 2025-01-01 | 233.080 UGX |
|---|
Τιμή χρυσού σε Ουγκάντα