Τιμή χρυσού σε Ουκρανία 2026
ανά γραμμάριο · 585 · UAH · 261 Ημερομηνία
| Υψηλό | 4.470 UAH |
|---|
| Χαμηλό | 3.341 UAH |
|---|
| Μεταβολή | +7.33% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 3.683 UAH |
|---|
| 2026-09-18 | 3.662 UAH |
|---|
| 2026-09-17 | 3.611 UAH |
|---|
| 2026-09-16 | 3.635 UAH |
|---|
| 2026-09-15 | 3.622 UAH |
|---|
| 2026-09-14 | 3.629 UAH |
|---|
| 2026-09-13 | 3.651 UAH |
|---|
| 2026-09-12 | 3.645 UAH |
|---|
| 2026-09-11 | 3.606 UAH |
|---|
| 2026-09-10 | 3.710 UAH |
|---|
| 2026-09-09 | 3.675 UAH |
|---|
| 2026-09-08 | 3.711 UAH |
|---|
| 2026-09-07 | 3.701 UAH |
|---|
| 2026-09-06 | 3.720 UAH |
|---|
| 2026-09-05 | 3.713 UAH |
|---|
| 2026-09-04 | 3.758 UAH |
|---|
| 2026-09-03 | 3.721 UAH |
|---|
| 2026-09-02 | 3.606 UAH |
|---|
| 2026-09-01 | 3.710 UAH |
|---|
| 2026-08-31 | 3.718 UAH |
|---|
| 2026-08-30 | 3.741 UAH |
|---|
| 2026-08-29 | 3.745 UAH |
|---|
| 2026-08-28 | 3.860 UAH |
|---|
| 2026-08-27 | 3.856 UAH |
|---|
| 2026-08-26 | 3.898 UAH |
|---|
| 2026-08-25 | 3.931 UAH |
|---|
| 2026-08-24 | 3.882 UAH |
|---|
| 2026-08-23 | 3.875 UAH |
|---|
| 2026-08-22 | 3.878 UAH |
|---|
| 2026-08-21 | 3.809 UAH |
|---|
| 2026-08-20 | 3.783 UAH |
|---|
| 2026-08-18 | 3.711 UAH |
|---|
| 2026-08-17 | 3.705 UAH |
|---|
| 2026-08-16 | 3.685 UAH |
|---|
| 2026-08-15 | 3.682 UAH |
|---|
| 2026-08-14 | 3.638 UAH |
|---|
| 2026-08-13 | 3.716 UAH |
|---|
| 2026-08-12 | 3.716 UAH |
|---|
| 2026-08-11 | 3.736 UAH |
|---|
| 2026-08-10 | 3.645 UAH |
|---|
| 2026-08-09 | 3.659 UAH |
|---|
| 2026-08-08 | 3.661 UAH |
|---|
| 2026-08-07 | 3.589 UAH |
|---|
| 2026-08-06 | 3.605 UAH |
|---|
| 2026-08-05 | 3.484 UAH |
|---|
| 2026-08-04 | 3.421 UAH |
|---|
| 2026-08-03 | 3.418 UAH |
|---|
| 2026-08-02 | 3.402 UAH |
|---|
| 2026-08-01 | 3.389 UAH |
|---|
| 2026-07-31 | 3.423 UAH |
|---|
| 2026-07-30 | 3.445 UAH |
|---|
| 2026-07-29 | 3.410 UAH |
|---|
| 2026-07-28 | 3.416 UAH |
|---|
| 2026-07-27 | 3.451 UAH |
|---|
| 2026-07-26 | 3.422 UAH |
|---|
| 2026-07-25 | 3.426 UAH |
|---|
| 2026-07-24 | 3.401 UAH |
|---|
| 2026-07-23 | 3.487 UAH |
|---|
| 2026-07-22 | 3.490 UAH |
|---|
| 2026-07-21 | 3.401 UAH |
|---|
| 2026-07-20 | 3.387 UAH |
|---|
| 2026-07-19 | 3.372 UAH |
|---|
| 2026-07-18 | 3.370 UAH |
|---|
| 2026-07-17 | 3.357 UAH |
|---|
| 2026-07-16 | 3.392 UAH |
|---|
| 2026-07-15 | 3.408 UAH |
|---|
| 2026-07-14 | 3.378 UAH |
|---|
| 2026-07-13 | 3.407 UAH |
|---|
| 2026-07-12 | 3.446 UAH |
|---|
| 2026-07-11 | 3.448 UAH |
|---|
| 2026-07-10 | 3.454 UAH |
|---|
| 2026-07-09 | 3.405 UAH |
|---|
| 2026-07-08 | 3.457 UAH |
|---|
| 2026-07-07 | 3.466 UAH |
|---|
| 2026-07-06 | 3.493 UAH |
|---|
| 2026-07-05 | 3.509 UAH |
|---|
| 2026-07-04 | 3.500 UAH |
|---|
| 2026-07-03 | 3.526 UAH |
|---|
| 2026-07-02 | 3.432 UAH |
|---|
| 2026-07-01 | 3.341 UAH |
|---|
| 2026-06-30 | 3.353 UAH |
|---|
| 2026-06-29 | 3.428 UAH |
|---|
| 2026-06-28 | 3.447 UAH |
|---|
| 2026-06-27 | 3.444 UAH |
|---|
| 2026-06-26 | 3.387 UAH |
|---|
| 2026-06-25 | 3.376 UAH |
|---|
| 2026-06-24 | 3.429 UAH |
|---|
| 2026-06-23 | 3.509 UAH |
|---|
| 2026-06-22 | 3.534 UAH |
|---|
| 2026-06-21 | 3.514 UAH |
|---|
| 2026-06-20 | 3.512 UAH |
|---|
| 2026-06-19 | 3.489 UAH |
|---|
| 2026-06-18 | 3.645 UAH |
|---|
| 2026-06-17 | 3.650 UAH |
|---|
| 2026-06-16 | 3.654 UAH |
|---|
| 2026-06-15 | 3.658 UAH |
|---|
| 2026-06-14 | 3.564 UAH |
|---|
| 2026-06-13 | 3.561 UAH |
|---|
| 2026-06-12 | 3.549 UAH |
|---|
| 2026-06-11 | 3.457 UAH |
|---|
| 2026-06-10 | 3.535 UAH |
|---|
| 2026-06-09 | 3.643 UAH |
|---|
| 2026-06-08 | 3.601 UAH |
|---|
| 2026-06-07 | 3.617 UAH |
|---|
| 2026-06-06 | 3.617 UAH |
|---|
| 2026-06-05 | 3.709 UAH |
|---|
| 2026-06-04 | 3.746 UAH |
|---|
| 2026-06-03 | 3.732 UAH |
|---|
| 2026-06-02 | 3.762 UAH |
|---|
| 2026-06-01 | 3.761 UAH |
|---|
| 2026-05-31 | 3.786 UAH |
|---|
| 2026-05-30 | 3.786 UAH |
|---|
| 2026-05-29 | 3.753 UAH |
|---|
| 2026-05-28 | 3.654 UAH |
|---|
| 2026-05-27 | 3.752 UAH |
|---|
| 2026-05-26 | 3.783 UAH |
|---|
| 2026-05-25 | 3.791 UAH |
|---|
| 2026-05-24 | 3.749 UAH |
|---|
| 2026-05-23 | 3.746 UAH |
|---|
| 2026-05-22 | 3.773 UAH |
|---|
| 2026-05-21 | 3.777 UAH |
|---|
| 2026-05-20 | 3.717 UAH |
|---|
| 2026-05-19 | 3.776 UAH |
|---|
| 2026-05-18 | 3.781 UAH |
|---|
| 2026-05-17 | 3.762 UAH |
|---|
| 2026-05-16 | 3.766 UAH |
|---|
| 2026-05-15 | 3.845 UAH |
|---|
| 2026-05-14 | 3.868 UAH |
|---|
| 2026-05-13 | 3.887 UAH |
|---|
| 2026-05-12 | 3.904 UAH |
|---|
| 2026-05-11 | 3.863 UAH |
|---|
| 2026-05-10 | 3.890 UAH |
|---|
| 2026-05-09 | 3.900 UAH |
|---|
| 2026-05-08 | 3.895 UAH |
|---|
| 2026-05-07 | 3.895 UAH |
|---|
| 2026-05-06 | 3.840 UAH |
|---|
| 2026-05-05 | 3.759 UAH |
|---|
| 2026-05-04 | 3.805 UAH |
|---|
| 2026-05-03 | 3.820 UAH |
|---|
| 2026-05-02 | 3.820 UAH |
|---|
| 2026-05-01 | 3.823 UAH |
|---|
| 2026-04-30 | 3.784 UAH |
|---|
| 2026-04-29 | 3.809 UAH |
|---|
| 2026-04-28 | 3.884 UAH |
|---|
| 2026-04-27 | 3.916 UAH |
|---|
| 2026-04-26 | 3.899 UAH |
|---|
| 2026-04-25 | 3.899 UAH |
|---|
| 2026-04-24 | 3.863 UAH |
|---|
| 2026-04-23 | 3.894 UAH |
|---|
| 2026-04-22 | 3.954 UAH |
|---|
| 2026-04-21 | 3.994 UAH |
|---|
| 2026-04-20 | 3.991 UAH |
|---|
| 2026-04-19 | 4.022 UAH |
|---|
| 2026-04-18 | 4.015 UAH |
|---|
| 2026-04-17 | 3.938 UAH |
|---|
| 2026-04-16 | 3.944 UAH |
|---|
| 2026-04-15 | 3.957 UAH |
|---|
| 2026-04-14 | 3.891 UAH |
|---|
| 2026-04-13 | 3.849 UAH |
|---|
| 2026-04-12 | 3.878 UAH |
|---|
| 2026-04-11 | 3.882 UAH |
|---|
| 2026-04-10 | 3.882 UAH |
|---|
| 2026-04-09 | 3.850 UAH |
|---|
| 2026-04-08 | 3.931 UAH |
|---|
| 2026-04-07 | 3.821 UAH |
|---|
| 2026-04-06 | 3.809 UAH |
|---|
| 2026-04-05 | 3.847 UAH |
|---|
| 2026-04-04 | 3.847 UAH |
|---|
| 2026-04-03 | 3.855 UAH |
|---|
| 2026-04-02 | 3.868 UAH |
|---|
| 2026-04-01 | 3.874 UAH |
|---|
| 2026-03-31 | 3.780 UAH |
|---|
| 2026-03-30 | 3.723 UAH |
|---|
| 2026-03-29 | 3.722 UAH |
|---|
| 2026-03-28 | 3.722 UAH |
|---|
| 2026-03-27 | 3.663 UAH |
|---|
| 2026-03-26 | 3.739 UAH |
|---|
| 2026-03-25 | 3.802 UAH |
|---|
| 2026-03-24 | 3.611 UAH |
|---|
| 2026-03-23 | 3.603 UAH |
|---|
| 2026-03-22 | 3.708 UAH |
|---|
| 2026-03-21 | 3.708 UAH |
|---|
| 2026-03-20 | 3.869 UAH |
|---|
| 2026-03-19 | 4.031 UAH |
|---|
| 2026-03-18 | 4.137 UAH |
|---|
| 2026-03-17 | 4.169 UAH |
|---|
| 2026-03-16 | 4.162 UAH |
|---|
| 2026-03-15 | 4.176 UAH |
|---|
| 2026-03-14 | 4.178 UAH |
|---|
| 2026-03-13 | 4.263 UAH |
|---|
| 2026-03-12 | 4.293 UAH |
|---|
| 2026-03-11 | 4.302 UAH |
|---|
| 2026-03-10 | 4.275 UAH |
|---|
| 2026-03-09 | 4.196 UAH |
|---|
| 2026-03-08 | 4.260 UAH |
|---|
| 2026-03-07 | 4.255 UAH |
|---|
| 2026-03-06 | 4.222 UAH |
|---|
| 2026-03-05 | 4.285 UAH |
|---|
| 2026-03-04 | 4.245 UAH |
|---|
| 2026-03-03 | 4.373 UAH |
|---|
| 2026-03-02 | 4.352 UAH |
|---|
| 2026-03-01 | 4.290 UAH |
|---|
| 2026-02-28 | 4.282 UAH |
|---|
| 2026-02-27 | 4.219 UAH |
|---|
| 2026-02-26 | 4.217 UAH |
|---|
| 2026-02-25 | 4.225 UAH |
|---|
| 2026-02-24 | 4.228 UAH |
|---|
| 2026-02-23 | 4.214 UAH |
|---|
| 2026-02-22 | 4.152 UAH |
|---|
| 2026-02-21 | 4.155 UAH |
|---|
| 2026-02-20 | 4.075 UAH |
|---|
| 2026-02-19 | 4.053 UAH |
|---|
| 2026-02-18 | 3.994 UAH |
|---|
| 2026-02-17 | 4.037 UAH |
|---|
| 2026-02-16 | 4.061 UAH |
|---|
| 2026-02-15 | 4.088 UAH |
|---|
| 2026-02-14 | 4.095 UAH |
|---|
| 2026-02-13 | 4.040 UAH |
|---|
| 2026-02-12 | 4.104 UAH |
|---|
| 2026-02-11 | 4.103 UAH |
|---|
| 2026-02-10 | 4.082 UAH |
|---|
| 2026-02-09 | 4.051 UAH |
|---|
| 2026-02-08 | 4.032 UAH |
|---|
| 2026-02-07 | 3.998 UAH |
|---|
| 2026-02-06 | 3.929 UAH |
|---|
| 2026-02-05 | 4.007 UAH |
|---|
| 2026-02-04 | 4.099 UAH |
|---|
| 2026-02-03 | 3.874 UAH |
|---|
| 2026-02-02 | 3.860 UAH |
|---|
| 2026-02-01 | 3.930 UAH |
|---|
| 2026-01-31 | 3.927 UAH |
|---|
| 2026-01-30 | 4.169 UAH |
|---|
| 2026-01-29 | 4.470 UAH |
|---|
| 2026-01-28 | 4.215 UAH |
|---|
| 2026-01-27 | 4.109 UAH |
|---|
| 2026-01-26 | 4.127 UAH |
|---|
| 2026-01-25 | 4.050 UAH |
|---|
| 2026-01-24 | 4.048 UAH |
|---|
| 2026-01-23 | 4.021 UAH |
|---|
| 2026-01-22 | 3.893 UAH |
|---|
| 2026-01-21 | 3.933 UAH |
|---|
| 2026-01-20 | 3.804 UAH |
|---|
| 2026-01-19 | 3.811 UAH |
|---|
| 2026-01-18 | 3.757 UAH |
|---|
| 2026-01-17 | 3.752 UAH |
|---|
| 2026-01-16 | 3.757 UAH |
|---|
| 2026-01-15 | 3.760 UAH |
|---|
| 2026-01-14 | 3.759 UAH |
|---|
| 2026-01-13 | 3.733 UAH |
|---|
| 2026-01-12 | 3.711 UAH |
|---|
| 2026-01-11 | 3.652 UAH |
|---|
| 2026-01-10 | 3.616 UAH |
|---|
| 2026-01-09 | 3.626 UAH |
|---|
| 2026-01-08 | 3.578 UAH |
|---|
| 2026-01-07 | 3.578 UAH |
|---|
| 2026-01-06 | 3.555 UAH |
|---|
| 2026-01-05 | 3.509 UAH |
|---|
| 2026-01-04 | 3.444 UAH |
|---|
| 2026-01-03 | 3.448 UAH |
|---|
| 2026-01-02 | 3.459 UAH |
|---|
| 2026-01-01 | 3.432 UAH |
|---|
Τιμή χρυσού σε Ουκρανία