Τιμή χρυσού σε Ουζμπεκιστάν 2026
ανά γραμμάριο · 585 · UZS · 261 Ημερομηνία
| Υψηλό | 1.264.823 UZS |
|---|
| Χαμηλό | 901.150 UZS |
|---|
| Μεταβολή | +0.06% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2026-09-19 | 976.752 UZS |
|---|
| 2026-09-18 | 969.078 UZS |
|---|
| 2026-09-17 | 952.867 UZS |
|---|
| 2026-09-16 | 958.701 UZS |
|---|
| 2026-09-15 | 950.799 UZS |
|---|
| 2026-09-14 | 956.986 UZS |
|---|
| 2026-09-13 | 963.308 UZS |
|---|
| 2026-09-12 | 965.014 UZS |
|---|
| 2026-09-11 | 954.892 UZS |
|---|
| 2026-09-10 | 980.527 UZS |
|---|
| 2026-09-09 | 972.320 UZS |
|---|
| 2026-09-08 | 983.595 UZS |
|---|
| 2026-09-07 | 976.355 UZS |
|---|
| 2026-09-06 | 982.846 UZS |
|---|
| 2026-09-05 | 983.384 UZS |
|---|
| 2026-09-04 | 990.898 UZS |
|---|
| 2026-09-03 | 983.641 UZS |
|---|
| 2026-09-02 | 956.721 UZS |
|---|
| 2026-09-01 | 985.008 UZS |
|---|
| 2026-08-31 | 984.767 UZS |
|---|
| 2026-08-30 | 992.590 UZS |
|---|
| 2026-08-29 | 992.660 UZS |
|---|
| 2026-08-28 | 1.022.709 UZS |
|---|
| 2026-08-27 | 1.023.915 UZS |
|---|
| 2026-08-26 | 1.028.852 UZS |
|---|
| 2026-08-25 | 1.038.310 UZS |
|---|
| 2026-08-24 | 1.028.328 UZS |
|---|
| 2026-08-23 | 1.028.282 UZS |
|---|
| 2026-08-22 | 1.031.477 UZS |
|---|
| 2026-08-21 | 1.010.043 UZS |
|---|
| 2026-08-20 | 994.914 UZS |
|---|
| 2026-08-18 | 985.000 UZS |
|---|
| 2026-08-17 | 986.143 UZS |
|---|
| 2026-08-16 | 979.802 UZS |
|---|
| 2026-08-15 | 980.410 UZS |
|---|
| 2026-08-14 | 971.004 UZS |
|---|
| 2026-08-13 | 991.478 UZS |
|---|
| 2026-08-12 | 988.274 UZS |
|---|
| 2026-08-11 | 993.544 UZS |
|---|
| 2026-08-10 | 970.282 UZS |
|---|
| 2026-08-09 | 977.097 UZS |
|---|
| 2026-08-08 | 975.475 UZS |
|---|
| 2026-08-07 | 955.579 UZS |
|---|
| 2026-08-06 | 956.576 UZS |
|---|
| 2026-08-05 | 925.928 UZS |
|---|
| 2026-08-04 | 916.462 UZS |
|---|
| 2026-08-03 | 911.939 UZS |
|---|
| 2026-08-02 | 910.287 UZS |
|---|
| 2026-08-01 | 909.171 UZS |
|---|
| 2026-07-31 | 921.059 UZS |
|---|
| 2026-07-30 | 921.211 UZS |
|---|
| 2026-07-29 | 913.154 UZS |
|---|
| 2026-07-28 | 915.014 UZS |
|---|
| 2026-07-27 | 927.772 UZS |
|---|
| 2026-07-26 | 918.084 UZS |
|---|
| 2026-07-25 | 916.949 UZS |
|---|
| 2026-07-24 | 915.086 UZS |
|---|
| 2026-07-23 | 937.133 UZS |
|---|
| 2026-07-22 | 934.120 UZS |
|---|
| 2026-07-21 | 909.961 UZS |
|---|
| 2026-07-20 | 910.847 UZS |
|---|
| 2026-07-19 | 908.471 UZS |
|---|
| 2026-07-18 | 908.130 UZS |
|---|
| 2026-07-17 | 908.091 UZS |
|---|
| 2026-07-16 | 913.322 UZS |
|---|
| 2026-07-15 | 917.327 UZS |
|---|
| 2026-07-14 | 915.724 UZS |
|---|
| 2026-07-13 | 924.186 UZS |
|---|
| 2026-07-12 | 934.691 UZS |
|---|
| 2026-07-11 | 931.794 UZS |
|---|
| 2026-07-10 | 931.418 UZS |
|---|
| 2026-07-09 | 917.962 UZS |
|---|
| 2026-07-08 | 936.383 UZS |
|---|
| 2026-07-07 | 934.926 UZS |
|---|
| 2026-07-06 | 938.008 UZS |
|---|
| 2026-07-05 | 941.286 UZS |
|---|
| 2026-07-04 | 943.593 UZS |
|---|
| 2026-07-03 | 937.579 UZS |
|---|
| 2026-07-02 | 913.133 UZS |
|---|
| 2026-07-01 | 901.150 UZS |
|---|
| 2026-06-30 | 901.399 UZS |
|---|
| 2026-06-29 | 918.298 UZS |
|---|
| 2026-06-28 | 922.631 UZS |
|---|
| 2026-06-27 | 926.059 UZS |
|---|
| 2026-06-26 | 906.878 UZS |
|---|
| 2026-06-25 | 906.068 UZS |
|---|
| 2026-06-24 | 918.921 UZS |
|---|
| 2026-06-23 | 937.591 UZS |
|---|
| 2026-06-22 | 948.863 UZS |
|---|
| 2026-06-21 | 943.636 UZS |
|---|
| 2026-06-20 | 943.456 UZS |
|---|
| 2026-06-19 | 937.694 UZS |
|---|
| 2026-06-18 | 980.107 UZS |
|---|
| 2026-06-17 | 977.502 UZS |
|---|
| 2026-06-16 | 977.527 UZS |
|---|
| 2026-06-15 | 977.399 UZS |
|---|
| 2026-06-14 | 950.965 UZS |
|---|
| 2026-06-13 | 953.425 UZS |
|---|
| 2026-06-12 | 947.549 UZS |
|---|
| 2026-06-11 | 925.989 UZS |
|---|
| 2026-06-10 | 948.802 UZS |
|---|
| 2026-06-09 | 981.515 UZS |
|---|
| 2026-06-08 | 975.432 UZS |
|---|
| 2026-06-07 | 978.968 UZS |
|---|
| 2026-06-06 | 981.921 UZS |
|---|
| 2026-06-05 | 1.001.786 UZS |
|---|
| 2026-06-04 | 1.007.874 UZS |
|---|
| 2026-06-03 | 1.004.694 UZS |
|---|
| 2026-06-02 | 1.015.073 UZS |
|---|
| 2026-06-01 | 1.020.569 UZS |
|---|
| 2026-05-31 | 1.026.449 UZS |
|---|
| 2026-05-30 | 1.028.035 UZS |
|---|
| 2026-05-29 | 1.018.302 UZS |
|---|
| 2026-05-28 | 990.055 UZS |
|---|
| 2026-05-27 | 1.019.611 UZS |
|---|
| 2026-05-26 | 1.026.397 UZS |
|---|
| 2026-05-25 | 1.028.593 UZS |
|---|
| 2026-05-24 | 1.016.355 UZS |
|---|
| 2026-05-23 | 1.018.003 UZS |
|---|
| 2026-05-22 | 1.029.306 UZS |
|---|
| 2026-05-21 | 1.032.208 UZS |
|---|
| 2026-05-20 | 1.012.282 UZS |
|---|
| 2026-05-19 | 1.029.377 UZS |
|---|
| 2026-05-18 | 1.025.322 UZS |
|---|
| 2026-05-17 | 1.023.934 UZS |
|---|
| 2026-05-16 | 1.023.920 UZS |
|---|
| 2026-05-15 | 1.048.538 UZS |
|---|
| 2026-05-14 | 1.063.470 UZS |
|---|
| 2026-05-13 | 1.075.868 UZS |
|---|
| 2026-05-12 | 1.080.575 UZS |
|---|
| 2026-05-11 | 1.066.867 UZS |
|---|
| 2026-05-10 | 1.074.317 UZS |
|---|
| 2026-05-09 | 1.077.618 UZS |
|---|
| 2026-05-08 | 1.078.014 UZS |
|---|
| 2026-05-07 | 1.069.068 UZS |
|---|
| 2026-05-06 | 1.052.981 UZS |
|---|
| 2026-05-05 | 1.023.269 UZS |
|---|
| 2026-05-04 | 1.034.563 UZS |
|---|
| 2026-05-03 | 1.038.587 UZS |
|---|
| 2026-05-02 | 1.038.587 UZS |
|---|
| 2026-05-01 | 1.038.291 UZS |
|---|
| 2026-04-30 | 1.034.063 UZS |
|---|
| 2026-04-29 | 1.043.457 UZS |
|---|
| 2026-04-28 | 1.063.415 UZS |
|---|
| 2026-04-27 | 1.067.768 UZS |
|---|
| 2026-04-26 | 1.063.184 UZS |
|---|
| 2026-04-25 | 1.068.292 UZS |
|---|
| 2026-04-24 | 1.059.525 UZS |
|---|
| 2026-04-23 | 1.076.503 UZS |
|---|
| 2026-04-22 | 1.080.961 UZS |
|---|
| 2026-04-21 | 1.093.918 UZS |
|---|
| 2026-04-20 | 1.099.985 UZS |
|---|
| 2026-04-19 | 1.108.789 UZS |
|---|
| 2026-04-18 | 1.106.880 UZS |
|---|
| 2026-04-17 | 1.096.299 UZS |
|---|
| 2026-04-16 | 1.103.983 UZS |
|---|
| 2026-04-15 | 1.104.566 UZS |
|---|
| 2026-04-14 | 1.089.547 UZS |
|---|
| 2026-04-13 | 1.077.320 UZS |
|---|
| 2026-04-12 | 1.085.353 UZS |
|---|
| 2026-04-11 | 1.086.975 UZS |
|---|
| 2026-04-10 | 1.093.387 UZS |
|---|
| 2026-04-09 | 1.087.093 UZS |
|---|
| 2026-04-08 | 1.102.495 UZS |
|---|
| 2026-04-07 | 1.065.397 UZS |
|---|
| 2026-04-06 | 1.057.010 UZS |
|---|
| 2026-04-05 | 1.071.540 UZS |
|---|
| 2026-04-04 | 1.072.645 UZS |
|---|
| 2026-04-03 | 1.068.126 UZS |
|---|
| 2026-04-02 | 1.070.828 UZS |
|---|
| 2026-04-01 | 1.078.385 UZS |
|---|
| 2026-03-31 | 1.052.797 UZS |
|---|
| 2026-03-30 | 1.034.404 UZS |
|---|
| 2026-03-29 | 1.034.937 UZS |
|---|
| 2026-03-28 | 1.036.356 UZS |
|---|
| 2026-03-27 | 1.017.072 UZS |
|---|
| 2026-03-26 | 1.038.143 UZS |
|---|
| 2026-03-25 | 1.054.058 UZS |
|---|
| 2026-03-24 | 999.777 UZS |
|---|
| 2026-03-23 | 1.003.148 UZS |
|---|
| 2026-03-22 | 1.032.113 UZS |
|---|
| 2026-03-21 | 1.030.568 UZS |
|---|
| 2026-03-20 | 1.074.126 UZS |
|---|
| 2026-03-19 | 1.119.458 UZS |
|---|
| 2026-03-18 | 1.140.028 UZS |
|---|
| 2026-03-17 | 1.143.408 UZS |
|---|
| 2026-03-16 | 1.140.318 UZS |
|---|
| 2026-03-15 | 1.142.033 UZS |
|---|
| 2026-03-14 | 1.141.657 UZS |
|---|
| 2026-03-13 | 1.168.615 UZS |
|---|
| 2026-03-12 | 1.185.912 UZS |
|---|
| 2026-03-11 | 1.191.725 UZS |
|---|
| 2026-03-10 | 1.185.114 UZS |
|---|
| 2026-03-09 | 1.165.616 UZS |
|---|
| 2026-03-08 | 1.187.134 UZS |
|---|
| 2026-03-07 | 1.185.723 UZS |
|---|
| 2026-03-06 | 1.176.331 UZS |
|---|
| 2026-03-05 | 1.189.064 UZS |
|---|
| 2026-03-04 | 1.189.402 UZS |
|---|
| 2026-03-03 | 1.231.459 UZS |
|---|
| 2026-03-02 | 1.222.493 UZS |
|---|
| 2026-03-01 | 1.209.500 UZS |
|---|
| 2026-02-28 | 1.211.547 UZS |
|---|
| 2026-02-27 | 1.184.528 UZS |
|---|
| 2026-02-26 | 1.183.156 UZS |
|---|
| 2026-02-25 | 1.190.551 UZS |
|---|
| 2026-02-24 | 1.195.059 UZS |
|---|
| 2026-02-23 | 1.187.370 UZS |
|---|
| 2026-02-22 | 1.172.194 UZS |
|---|
| 2026-02-21 | 1.165.904 UZS |
|---|
| 2026-02-20 | 1.143.758 UZS |
|---|
| 2026-02-19 | 1.135.963 UZS |
|---|
| 2026-02-18 | 1.122.185 UZS |
|---|
| 2026-02-17 | 1.140.736 UZS |
|---|
| 2026-02-16 | 1.152.787 UZS |
|---|
| 2026-02-15 | 1.160.454 UZS |
|---|
| 2026-02-14 | 1.156.006 UZS |
|---|
| 2026-02-13 | 1.149.821 UZS |
|---|
| 2026-02-12 | 1.175.162 UZS |
|---|
| 2026-02-11 | 1.173.346 UZS |
|---|
| 2026-02-10 | 1.168.435 UZS |
|---|
| 2026-02-09 | 1.156.933 UZS |
|---|
| 2026-02-08 | 1.148.897 UZS |
|---|
| 2026-02-07 | 1.149.229 UZS |
|---|
| 2026-02-06 | 1.117.644 UZS |
|---|
| 2026-02-05 | 1.138.957 UZS |
|---|
| 2026-02-04 | 1.164.187 UZS |
|---|
| 2026-02-03 | 1.101.767 UZS |
|---|
| 2026-02-02 | 1.101.577 UZS |
|---|
| 2026-02-01 | 1.119.845 UZS |
|---|
| 2026-01-31 | 1.121.259 UZS |
|---|
| 2026-01-30 | 1.180.082 UZS |
|---|
| 2026-01-29 | 1.264.823 UZS |
|---|
| 2026-01-28 | 1.188.424 UZS |
|---|
| 2026-01-27 | 1.151.654 UZS |
|---|
| 2026-01-26 | 1.154.050 UZS |
|---|
| 2026-01-25 | 1.133.498 UZS |
|---|
| 2026-01-24 | 1.130.443 UZS |
|---|
| 2026-01-23 | 1.132.293 UZS |
|---|
| 2026-01-22 | 1.090.754 UZS |
|---|
| 2026-01-21 | 1.096.285 UZS |
|---|
| 2026-01-20 | 1.056.141 UZS |
|---|
| 2026-01-19 | 1.048.314 UZS |
|---|
| 2026-01-18 | 1.034.971 UZS |
|---|
| 2026-01-17 | 1.034.231 UZS |
|---|
| 2026-01-16 | 1.038.440 UZS |
|---|
| 2026-01-15 | 1.043.116 UZS |
|---|
| 2026-01-14 | 1.050.948 UZS |
|---|
| 2026-01-13 | 1.044.842 UZS |
|---|
| 2026-01-12 | 1.041.310 UZS |
|---|
| 2026-01-11 | 1.029.974 UZS |
|---|
| 2026-01-10 | 1.030.602 UZS |
|---|
| 2026-01-09 | 1.016.695 UZS |
|---|
| 2026-01-08 | 1.006.183 UZS |
|---|
| 2026-01-07 | 1.007.390 UZS |
|---|
| 2026-01-06 | 1.003.172 UZS |
|---|
| 2026-01-05 | 995.438 UZS |
|---|
| 2026-01-04 | 978.846 UZS |
|---|
| 2026-01-03 | 979.802 UZS |
|---|
| 2026-01-02 | 983.894 UZS |
|---|
| 2026-01-01 | 976.194 UZS |
|---|
Τιμή χρυσού σε Ουζμπεκιστάν