Τιμή χρυσού σε Βιετνάμ 2024
ανά γραμμάριο · 999 · VND · 301 Ημερομηνία
| Υψηλό | 2.264.556 ₫ |
|---|
| Χαμηλό | 1.696.720 ₫ |
|---|
| Μεταβολή | +26.07% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2024-12-31 | 2.139.127 ₫ |
|---|
| 2024-12-30 | 2.151.755 ₫ |
|---|
| 2024-12-29 | 2.144.978 ₫ |
|---|
| 2024-12-28 | 2.144.595 ₫ |
|---|
| 2024-12-27 | 2.153.907 ₫ |
|---|
| 2024-12-26 | 2.148.026 ₫ |
|---|
| 2024-12-25 | 2.147.429 ₫ |
|---|
| 2024-12-24 | 2.140.738 ₫ |
|---|
| 2024-12-23 | 2.146.364 ₫ |
|---|
| 2024-12-22 | 2.145.887 ₫ |
|---|
| 2024-12-21 | 2.145.381 ₫ |
|---|
| 2024-12-20 | 2.131.354 ₫ |
|---|
| 2024-12-19 | 2.141.785 ₫ |
|---|
| 2024-12-18 | 2.164.720 ₫ |
|---|
| 2024-12-17 | 2.174.294 ₫ |
|---|
| 2024-12-16 | 2.170.067 ₫ |
|---|
| 2024-12-15 | 2.163.612 ₫ |
|---|
| 2024-12-14 | 2.165.500 ₫ |
|---|
| 2024-12-13 | 2.196.654 ₫ |
|---|
| 2024-12-12 | 2.211.438 ₫ |
|---|
| 2024-12-11 | 2.202.187 ₫ |
|---|
| 2024-12-10 | 2.172.947 ₫ |
|---|
| 2024-12-09 | 2.164.762 ₫ |
|---|
| 2024-12-08 | 2.148.535 ₫ |
|---|
| 2024-12-07 | 2.148.647 ₫ |
|---|
| 2024-12-06 | 2.141.531 ₫ |
|---|
| 2024-12-05 | 2.162.736 ₫ |
|---|
| 2024-12-04 | 2.157.612 ₫ |
|---|
| 2024-12-03 | 2.150.099 ₫ |
|---|
| 2024-12-02 | 2.151.798 ₫ |
|---|
| 2024-12-01 | 2.159.672 ₫ |
|---|
| 2024-11-30 | 2.160.218 ₫ |
|---|
| 2024-11-29 | 2.159.421 ₫ |
|---|
| 2024-11-28 | 2.143.409 ₫ |
|---|
| 2024-11-27 | 2.143.704 ₫ |
|---|
| 2024-11-26 | 2.149.295 ₫ |
|---|
| 2024-11-25 | 2.205.306 ₫ |
|---|
| 2024-11-24 | 2.217.859 ₫ |
|---|
| 2024-11-23 | 2.213.389 ₫ |
|---|
| 2024-11-22 | 2.189.145 ₫ |
|---|
| 2024-11-21 | 2.170.917 ₫ |
|---|
| 2024-11-20 | 2.157.347 ₫ |
|---|
| 2024-11-19 | 2.135.410 ₫ |
|---|
| 2024-11-18 | 2.115.917 ₫ |
|---|
| 2024-11-17 | 2.091.326 ₫ |
|---|
| 2024-11-16 | 2.090.612 ₫ |
|---|
| 2024-11-15 | 2.098.728 ₫ |
|---|
| 2024-11-14 | 2.095.039 ₫ |
|---|
| 2024-11-13 | 2.126.742 ₫ |
|---|
| 2024-11-12 | 2.134.464 ₫ |
|---|
| 2024-11-11 | 2.175.881 ₫ |
|---|
| 2024-11-10 | 2.180.512 ₫ |
|---|
| 2024-11-09 | 2.180.415 ₫ |
|---|
| 2024-11-08 | 2.203.766 ₫ |
|---|
| 2024-11-07 | 2.162.399 ₫ |
|---|
| 2024-11-06 | 2.239.432 ₫ |
|---|
| 2024-11-05 | 2.225.425 ₫ |
|---|
| 2024-11-04 | 2.225.892 ₫ |
|---|
| 2024-11-03 | 2.224.202 ₫ |
|---|
| 2024-11-02 | 2.224.515 ₫ |
|---|
| 2024-11-01 | 2.234.885 ₫ |
|---|
| 2024-10-31 | 2.264.556 ₫ |
|---|
| 2024-10-30 | 2.261.066 ₫ |
|---|
| 2024-10-29 | 2.247.573 ₫ |
|---|
| 2024-10-28 | 2.230.107 ₫ |
|---|
| 2024-10-27 | 2.240.310 ₫ |
|---|
| 2024-10-26 | 2.239.908 ₫ |
|---|
| 2024-10-25 | 2.237.930 ₫ |
|---|
| 2024-10-24 | 2.225.448 ₫ |
|---|
| 2024-10-23 | 2.240.995 ₫ |
|---|
| 2024-10-22 | 2.214.087 ₫ |
|---|
| 2024-10-21 | 2.207.571 ₫ |
|---|
| 2024-10-20 | 2.201.062 ₫ |
|---|
| 2024-10-19 | 2.201.300 ₫ |
|---|
| 2024-10-18 | 2.187.132 ₫ |
|---|
| 2024-10-17 | 2.150.051 ₫ |
|---|
| 2024-10-16 | 2.137.416 ₫ |
|---|
| 2024-10-15 | 2.117.595 ₫ |
|---|
| 2024-10-14 | 2.112.960 ₫ |
|---|
| 2024-10-13 | 2.119.272 ₫ |
|---|
| 2024-10-12 | 2.120.903 ₫ |
|---|
| 2024-10-11 | 2.105.117 ₫ |
|---|
| 2024-10-10 | 2.084.253 ₫ |
|---|
| 2024-10-09 | 2.094.190 ₫ |
|---|
| 2024-10-08 | 2.111.461 ₫ |
|---|
| 2024-10-07 | 2.105.744 ₫ |
|---|
| 2024-10-06 | 2.112.178 ₫ |
|---|
| 2024-10-05 | 2.112.066 ₫ |
|---|
| 2024-10-04 | 2.119.965 ₫ |
|---|
| 2024-10-03 | 2.100.606 ₫ |
|---|
| 2024-10-02 | 2.101.451 ₫ |
|---|
| 2024-10-01 | 2.078.328 ₫ |
|---|
| 2024-09-30 | 2.111.141 ₫ |
|---|
| 2024-09-29 | 2.103.942 ₫ |
|---|
| 2024-09-28 | 2.101.095 ₫ |
|---|
| 2024-09-27 | 2.121.296 ₫ |
|---|
| 2024-09-26 | 2.099.847 ₫ |
|---|
| 2024-09-25 | 2.108.711 ₫ |
|---|
| 2024-09-24 | 2.078.373 ₫ |
|---|
| 2024-09-23 | 2.072.038 ₫ |
|---|
| 2024-09-22 | 2.073.843 ₫ |
|---|
| 2024-09-21 | 2.073.638 ₫ |
|---|
| 2024-09-20 | 2.059.028 ₫ |
|---|
| 2024-09-19 | 2.007.000 ₫ |
|---|
| 2024-09-18 | 2.040.552 ₫ |
|---|
| 2024-09-17 | 2.035.390 ₫ |
|---|
| 2024-09-16 | 2.031.921 ₫ |
|---|
| 2024-09-15 | 2.031.290 ₫ |
|---|
| 2024-09-14 | 2.036.737 ₫ |
|---|
| 2024-09-13 | 2.012.963 ₫ |
|---|
| 2024-09-12 | 1.979.407 ₫ |
|---|
| 2024-09-11 | 1.997.082 ₫ |
|---|
| 2024-09-10 | 1.983.289 ₫ |
|---|
| 2024-09-09 | 1.974.504 ₫ |
|---|
| 2024-09-08 | 1.975.683 ₫ |
|---|
| 2024-09-07 | 1.976.125 ₫ |
|---|
| 2024-09-06 | 2.005.068 ₫ |
|---|
| 2024-09-05 | 2.001.284 ₫ |
|---|
| 2024-09-04 | 2.002.612 ₫ |
|---|
| 2024-09-03 | 2.001.585 ₫ |
|---|
| 2024-09-02 | 2.011.908 ₫ |
|---|
| 2024-09-01 | 2.001.257 ₫ |
|---|
| 2024-08-31 | 2.003.446 ₫ |
|---|
| 2024-08-30 | 2.020.900 ₫ |
|---|
| 2024-08-29 | 2.009.365 ₫ |
|---|
| 2024-08-28 | 2.013.119 ₫ |
|---|
| 2024-08-27 | 2.012.385 ₫ |
|---|
| 2024-08-26 | 2.014.557 ₫ |
|---|
| 2024-08-25 | 2.016.646 ₫ |
|---|
| 2024-08-24 | 2.015.942 ₫ |
|---|
| 2024-08-23 | 1.999.220 ₫ |
|---|
| 2024-08-22 | 2.017.518 ₫ |
|---|
| 2024-08-21 | 2.019.722 ₫ |
|---|
| 2024-08-20 | 2.013.472 ₫ |
|---|
| 2024-08-19 | 2.006.503 ₫ |
|---|
| 2024-08-18 | 2.020.414 ₫ |
|---|
| 2024-08-17 | 2.016.630 ₫ |
|---|
| 2024-08-16 | 1.984.869 ₫ |
|---|
| 2024-08-15 | 1.971.399 ₫ |
|---|
| 2024-08-14 | 2.005.156 ₫ |
|---|
| 2024-08-13 | 2.000.821 ₫ |
|---|
| 2024-08-12 | 1.977.045 ₫ |
|---|
| 2024-08-11 | 1.961.377 ₫ |
|---|
| 2024-08-10 | 1.962.368 ₫ |
|---|
| 2024-08-09 | 1.970.472 ₫ |
|---|
| 2024-08-08 | 1.937.423 ₫ |
|---|
| 2024-08-07 | 1.929.289 ₫ |
|---|
| 2024-08-06 | 1.954.855 ₫ |
|---|
| 2024-08-05 | 1.979.172 ₫ |
|---|
| 2024-08-04 | 1.979.283 ₫ |
|---|
| 2024-08-03 | 1.979.831 ₫ |
|---|
| 2024-08-02 | 1.961.482 ₫ |
|---|
| 2024-08-01 | 1.972.128 ₫ |
|---|
| 2024-07-31 | 1.939.272 ₫ |
|---|
| 2024-07-30 | 1.930.923 ₫ |
|---|
| 2024-07-29 | 1.949.666 ₫ |
|---|
| 2024-07-28 | 1.942.271 ₫ |
|---|
| 2024-07-27 | 1.942.824 ₫ |
|---|
| 2024-07-26 | 1.922.070 ₫ |
|---|
| 2024-07-25 | 1.960.889 ₫ |
|---|
| 2024-07-24 | 1.980.400 ₫ |
|---|
| 2024-07-23 | 1.970.812 ₫ |
|---|
| 2024-07-22 | 1.962.166 ₫ |
|---|
| 2024-07-21 | 1.953.862 ₫ |
|---|
| 2024-07-20 | 1.953.023 ₫ |
|---|
| 2024-07-19 | 1.985.007 ₫ |
|---|
| 2024-07-18 | 2.008.792 ₫ |
|---|
| 2024-07-17 | 2.031.590 ₫ |
|---|
| 2024-07-16 | 1.991.416 ₫ |
|---|
| 2024-07-15 | 1.966.569 ₫ |
|---|
| 2024-07-14 | 1.970.597 ₫ |
|---|
| 2024-07-13 | 1.970.597 ₫ |
|---|
| 2024-07-12 | 1.981.261 ₫ |
|---|
| 2024-07-11 | 1.952.637 ₫ |
|---|
| 2024-07-10 | 1.945.455 ₫ |
|---|
| 2024-07-09 | 1.941.506 ₫ |
|---|
| 2024-07-08 | 1.967.768 ₫ |
|---|
| 2024-07-07 | 1.954.255 ₫ |
|---|
| 2024-07-06 | 1.960.965 ₫ |
|---|
| 2024-07-05 | 1.945.372 ₫ |
|---|
| 2024-07-04 | 1.950.410 ₫ |
|---|
| 2024-07-03 | 1.900.109 ₫ |
|---|
| 2024-07-02 | 1.916.384 ₫ |
|---|
| 2024-07-01 | 1.903.711 ₫ |
|---|
| 2024-06-30 | 1.903.589 ₫ |
|---|
| 2024-06-29 | 1.902.983 ₫ |
|---|
| 2024-06-28 | 1.904.951 ₫ |
|---|
| 2024-06-27 | 1.883.254 ₫ |
|---|
| 2024-06-26 | 1.896.530 ₫ |
|---|
| 2024-06-25 | 1.902.500 ₫ |
|---|
| 2024-06-24 | 1.900.476 ₫ |
|---|
| 2024-06-23 | 1.899.521 ₫ |
|---|
| 2024-06-22 | 1.899.669 ₫ |
|---|
| 2024-06-21 | 1.930.130 ₫ |
|---|
| 2024-06-20 | 1.896.144 ₫ |
|---|
| 2024-06-19 | 1.893.648 ₫ |
|---|
| 2024-06-18 | 1.893.463 ₫ |
|---|
| 2024-06-17 | 1.903.155 ₫ |
|---|
| 2024-06-16 | 1.909.303 ₫ |
|---|
| 2024-06-15 | 1.908.950 ₫ |
|---|
| 2024-06-14 | 1.886.301 ₫ |
|---|
| 2024-06-13 | 1.902.324 ₫ |
|---|
| 2024-06-12 | 1.890.141 ₫ |
|---|
| 2024-06-11 | 1.887.359 ₫ |
|---|
| 2024-06-10 | 1.873.345 ₫ |
|---|
| 2024-06-09 | 1.873.473 ₫ |
|---|
| 2024-06-08 | 1.875.582 ₫ |
|---|
| 2024-06-07 | 1.945.526 ₫ |
|---|
| 2024-06-06 | 1.939.199 ₫ |
|---|
| 2024-06-05 | 1.908.926 ₫ |
|---|
| 2024-06-04 | 1.925.507 ₫ |
|---|
| 2024-06-03 | 1.920.260 ₫ |
|---|
| 2024-06-02 | 1.904.091 ₫ |
|---|
| 2024-06-01 | 1.905.070 ₫ |
|---|
| 2024-05-31 | 1.937.848 ₫ |
|---|
| 2024-05-30 | 1.922.195 ₫ |
|---|
| 2024-05-29 | 1.932.256 ₫ |
|---|
| 2024-05-28 | 1.925.546 ₫ |
|---|
| 2024-05-27 | 1.920.553 ₫ |
|---|
| 2024-05-26 | 1.911.478 ₫ |
|---|
| 2024-05-25 | 1.911.248 ₫ |
|---|
| 2024-05-24 | 1.912.758 ₫ |
|---|
| 2024-05-23 | 1.954.576 ₫ |
|---|
| 2024-05-22 | 1.987.996 ₫ |
|---|
| 2024-05-21 | 1.992.784 ₫ |
|---|
| 2024-05-20 | 1.990.732 ₫ |
|---|
| 2024-05-19 | 1.975.604 ₫ |
|---|
| 2024-05-18 | 1.975.558 ₫ |
|---|
| 2024-05-17 | 1.943.768 ₫ |
|---|
| 2024-05-16 | 1.972.193 ₫ |
|---|
| 2024-05-15 | 1.930.411 ₫ |
|---|
| 2024-05-14 | 1.916.886 ₫ |
|---|
| 2024-05-13 | 1.935.895 ₫ |
|---|
| 2024-05-12 | 1.931.824 ₫ |
|---|
| 2024-05-11 | 1.931.301 ₫ |
|---|
| 2024-05-10 | 1.932.278 ₫ |
|---|
| 2024-05-09 | 1.879.295 ₫ |
|---|
| 2024-05-08 | 1.884.400 ₫ |
|---|
| 2024-05-07 | 1.890.979 ₫ |
|---|
| 2024-05-06 | 1.868.348 ₫ |
|---|
| 2024-05-05 | 1.880.708 ₫ |
|---|
| 2024-05-04 | 1.881.718 ₫ |
|---|
| 2024-05-03 | 1.873.806 ₫ |
|---|
| 2024-05-02 | 1.899.869 ₫ |
|---|
| 2024-05-01 | 1.872.269 ₫ |
|---|
| 2024-04-30 | 1.897.215 ₫ |
|---|
| 2024-04-29 | 1.896.394 ₫ |
|---|
| 2024-04-28 | 1.904.012 ₫ |
|---|
| 2024-04-27 | 1.904.651 ₫ |
|---|
| 2024-04-26 | 1.895.565 ₫ |
|---|
| 2024-04-25 | 1.890.307 ₫ |
|---|
| 2024-04-24 | 1.892.369 ₫ |
|---|
| 2024-04-23 | 1.905.212 ₫ |
|---|
| 2024-04-22 | 1.945.560 ₫ |
|---|
| 2024-04-21 | 1.956.210 ₫ |
|---|
| 2024-04-20 | 1.956.154 ₫ |
|---|
| 2024-04-19 | 1.951.965 ₫ |
|---|
| 2024-04-18 | 1.932.623 ₫ |
|---|
| 2024-04-17 | 1.938.347 ₫ |
|---|
| 2024-04-16 | 1.940.626 ₫ |
|---|
| 2024-04-15 | 1.887.187 ₫ |
|---|
| 2024-04-14 | 1.885.916 ₫ |
|---|
| 2024-04-13 | 1.887.445 ₫ |
|---|
| 2024-04-12 | 1.933.123 ₫ |
|---|
| 2024-04-11 | 1.873.124 ₫ |
|---|
| 2024-04-10 | 1.887.138 ₫ |
|---|
| 2024-04-09 | 1.881.853 ₫ |
|---|
| 2024-04-08 | 1.856.498 ₫ |
|---|
| 2024-04-07 | 1.869.035 ₫ |
|---|
| 2024-04-06 | 1.869.414 ₫ |
|---|
| 2024-04-05 | 1.830.580 ₫ |
|---|
| 2024-04-04 | 1.848.247 ₫ |
|---|
| 2024-04-03 | 1.840.327 ₫ |
|---|
| 2024-04-02 | 1.781.791 ₫ |
|---|
| 2024-04-01 | 1.801.299 ₫ |
|---|
| 2024-03-31 | 1.781.379 ₫ |
|---|
| 2024-03-30 | 1.782.855 ₫ |
|---|
| 2024-03-29 | 1.796.155 ₫ |
|---|
| 2024-03-28 | 1.741.623 ₫ |
|---|
| 2024-03-27 | 1.750.787 ₫ |
|---|
| 2024-03-26 | 1.740.852 ₫ |
|---|
| 2024-03-25 | 1.734.972 ₫ |
|---|
| 2024-03-24 | 1.724.947 ₫ |
|---|
| 2024-03-23 | 1.724.840 ₫ |
|---|
| 2024-03-22 | 1.751.312 ₫ |
|---|
| 2024-03-21 | 1.753.154 ₫ |
|---|
| 2024-03-20 | 1.723.586 ₫ |
|---|
| 2024-03-19 | 1.724.811 ₫ |
|---|
| 2024-03-18 | 1.711.098 ₫ |
|---|
| 2024-03-17 | 1.713.197 ₫ |
|---|
| 2024-03-16 | 1.713.150 ₫ |
|---|
| 2024-03-15 | 1.722.519 ₫ |
|---|
| 2024-03-14 | 1.714.964 ₫ |
|---|
| 2024-03-13 | 1.702.941 ₫ |
|---|
| 2024-03-12 | 1.718.645 ₫ |
|---|
| 2024-03-11 | 1.729.970 ₫ |
|---|
| 2024-03-10 | 1.726.139 ₫ |
|---|
| 2024-03-09 | 1.726.266 ₫ |
|---|
| 2024-03-08 | 1.711.318 ₫ |
|---|
| 2024-03-07 | 1.701.701 ₫ |
|---|
| 2024-03-06 | 1.696.720 ₫ |
|---|
Τιμή χρυσού σε Βιετνάμ