Τιμή χρυσού σε Βιετνάμ 2025
ανά γραμμάριο · 999 · VND · 364 Ημερομηνία
| Υψηλό | 3.844.780 ₫ |
|---|
| Χαμηλό | 2.150.216 ₫ |
|---|
| Μεταβολή | +71.84% |
|---|
Ιστορικό
| Ημερομηνία | Τιμή |
|---|
| 2025-12-31 | 3.694.895 ₫ |
|---|
| 2025-12-30 | 3.681.183 ₫ |
|---|
| 2025-12-29 | 3.808.957 ₫ |
|---|
| 2025-12-28 | 3.841.844 ₫ |
|---|
| 2025-12-27 | 3.844.780 ₫ |
|---|
| 2025-12-26 | 3.802.657 ₫ |
|---|
| 2025-12-25 | 3.789.568 ₫ |
|---|
| 2025-12-24 | 3.823.432 ₫ |
|---|
| 2025-12-23 | 3.796.984 ₫ |
|---|
| 2025-12-22 | 3.704.914 ₫ |
|---|
| 2025-12-21 | 3.674.346 ₫ |
|---|
| 2025-12-20 | 3.674.805 ₫ |
|---|
| 2025-12-19 | 3.662.520 ₫ |
|---|
| 2025-12-18 | 3.667.197 ₫ |
|---|
| 2025-12-17 | 3.665.222 ₫ |
|---|
| 2025-12-16 | 3.648.883 ₫ |
|---|
| 2025-12-15 | 3.658.573 ₫ |
|---|
| 2025-12-14 | 3.640.345 ₫ |
|---|
| 2025-12-13 | 3.639.744 ₫ |
|---|
| 2025-12-12 | 3.614.758 ₫ |
|---|
| 2025-12-11 | 3.566.885 ₫ |
|---|
| 2025-12-09 | 3.547.357 ₫ |
|---|
| 2025-12-08 | 3.559.775 ₫ |
|---|
| 2025-12-07 | 3.558.790 ₫ |
|---|
| 2025-12-06 | 3.557.613 ₫ |
|---|
| 2025-12-05 | 3.566.707 ₫ |
|---|
| 2025-12-04 | 3.567.648 ₫ |
|---|
| 2025-12-03 | 3.575.021 ₫ |
|---|
| 2025-12-02 | 3.576.968 ₫ |
|---|
| 2025-12-01 | 3.595.886 ₫ |
|---|
| 2025-11-30 | 3.574.796 ₫ |
|---|
| 2025-11-29 | 3.562.907 ₫ |
|---|
| 2025-11-28 | 3.553.927 ₫ |
|---|
| 2025-11-27 | 3.521.928 ₫ |
|---|
| 2025-11-26 | 3.517.205 ₫ |
|---|
| 2025-11-25 | 3.506.191 ₫ |
|---|
| 2025-11-24 | 3.425.278 ₫ |
|---|
| 2025-11-23 | 3.451.425 ₫ |
|---|
| 2025-11-22 | 3.433.045 ₫ |
|---|
| 2025-11-21 | 3.450.591 ₫ |
|---|
| 2025-11-20 | 3.467.015 ₫ |
|---|
| 2025-11-19 | 3.443.980 ₫ |
|---|
| 2025-11-18 | 3.406.024 ₫ |
|---|
| 2025-11-17 | 3.466.293 ₫ |
|---|
| 2025-11-16 | 3.456.079 ₫ |
|---|
| 2025-11-15 | 3.451.722 ₫ |
|---|
| 2025-11-14 | 3.552.560 ₫ |
|---|
| 2025-11-13 | 3.550.992 ₫ |
|---|
| 2025-11-12 | 3.503.211 ₫ |
|---|
| 2025-11-11 | 3.488.877 ₫ |
|---|
| 2025-11-10 | 3.419.901 ₫ |
|---|
| 2025-11-09 | 3.385.270 ₫ |
|---|
| 2025-11-08 | 3.369.210 ₫ |
|---|
| 2025-11-07 | 3.386.635 ₫ |
|---|
| 2025-11-06 | 3.364.214 ₫ |
|---|
| 2025-11-05 | 3.331.000 ₫ |
|---|
| 2025-11-04 | 3.374.165 ₫ |
|---|
| 2025-11-03 | 3.380.644 ₫ |
|---|
| 2025-11-02 | 3.385.638 ₫ |
|---|
| 2025-11-01 | 3.385.052 ₫ |
|---|
| 2025-10-31 | 3.400.484 ₫ |
|---|
| 2025-10-30 | 3.350.101 ₫ |
|---|
| 2025-10-29 | 3.365.740 ₫ |
|---|
| 2025-10-28 | 3.395.760 ₫ |
|---|
| 2025-10-27 | 3.449.846 ₫ |
|---|
| 2025-10-26 | 3.483.564 ₫ |
|---|
| 2025-10-25 | 3.495.748 ₫ |
|---|
| 2025-10-24 | 3.492.645 ₫ |
|---|
| 2025-10-23 | 3.459.889 ₫ |
|---|
| 2025-10-22 | 3.469.705 ₫ |
|---|
| 2025-10-21 | 3.681.803 ₫ |
|---|
| 2025-10-20 | 3.610.640 ₫ |
|---|
| 2025-10-19 | 3.601.255 ₫ |
|---|
| 2025-10-18 | 3.604.100 ₫ |
|---|
| 2025-10-17 | 3.667.125 ₫ |
|---|
| 2025-10-16 | 3.583.139 ₫ |
|---|
| 2025-10-15 | 3.541.441 ₫ |
|---|
| 2025-10-14 | 3.496.347 ₫ |
|---|
| 2025-10-13 | 3.430.786 ₫ |
|---|
| 2025-10-12 | 3.403.630 ₫ |
|---|
| 2025-10-11 | 3.392.626 ₫ |
|---|
| 2025-10-10 | 3.371.379 ₫ |
|---|
| 2025-10-09 | 3.409.474 ₫ |
|---|
| 2025-10-08 | 3.385.351 ₫ |
|---|
| 2025-10-07 | 3.354.801 ₫ |
|---|
| 2025-10-06 | 3.318.383 ₫ |
|---|
| 2025-10-05 | 3.295.751 ₫ |
|---|
| 2025-10-04 | 3.307.493 ₫ |
|---|
| 2025-10-03 | 3.271.471 ₫ |
|---|
| 2025-10-02 | 3.278.122 ₫ |
|---|
| 2025-10-01 | 3.287.472 ₫ |
|---|
| 2025-09-30 | 3.267.676 ₫ |
|---|
| 2025-09-29 | 3.206.656 ₫ |
|---|
| 2025-09-28 | 3.194.587 ₫ |
|---|
| 2025-09-27 | 3.207.657 ₫ |
|---|
| 2025-09-26 | 3.175.714 ₫ |
|---|
| 2025-09-25 | 3.175.985 ₫ |
|---|
| 2025-09-24 | 3.191.366 ₫ |
|---|
| 2025-09-23 | 3.189.660 ₫ |
|---|
| 2025-09-22 | 3.131.278 ₫ |
|---|
| 2025-09-21 | 3.125.648 ₫ |
|---|
| 2025-09-20 | 3.123.199 ₫ |
|---|
| 2025-09-19 | 3.084.459 ₫ |
|---|
| 2025-09-18 | 3.096.894 ₫ |
|---|
| 2025-09-17 | 3.119.490 ₫ |
|---|
| 2025-09-16 | 3.122.424 ₫ |
|---|
| 2025-09-15 | 3.084.629 ₫ |
|---|
| 2025-09-14 | 3.089.966 ₫ |
|---|
| 2025-09-13 | 3.098.711 ₫ |
|---|
| 2025-09-12 | 3.095.061 ₫ |
|---|
| 2025-09-11 | 3.089.235 ₫ |
|---|
| 2025-09-10 | 3.079.416 ₫ |
|---|
| 2025-09-09 | 3.096.736 ₫ |
|---|
| 2025-09-08 | 3.046.457 ₫ |
|---|
| 2025-09-07 | 3.043.462 ₫ |
|---|
| 2025-09-06 | 3.042.444 ₫ |
|---|
| 2025-09-05 | 3.013.580 ₫ |
|---|
| 2025-09-04 | 3.019.837 ₫ |
|---|
| 2025-09-03 | 2.993.039 ₫ |
|---|
| 2025-09-02 | 2.958.182 ₫ |
|---|
| 2025-09-01 | 2.942.730 ₫ |
|---|
| 2025-08-31 | 2.921.275 ₫ |
|---|
| 2025-08-30 | 2.924.862 ₫ |
|---|
| 2025-08-29 | 2.889.342 ₫ |
|---|
| 2025-08-28 | 2.870.043 ₫ |
|---|
| 2025-08-27 | 2.870.528 ₫ |
|---|
| 2025-08-26 | 2.853.216 ₫ |
|---|
| 2025-08-25 | 2.842.635 ₫ |
|---|
| 2025-08-24 | 2.856.076 ₫ |
|---|
| 2025-08-23 | 2.865.502 ₫ |
|---|
| 2025-08-22 | 2.829.799 ₫ |
|---|
| 2025-08-21 | 2.838.045 ₫ |
|---|
| 2025-08-20 | 2.805.672 ₫ |
|---|
| 2025-08-19 | 2.819.003 ₫ |
|---|
| 2025-08-18 | 2.822.806 ₫ |
|---|
| 2025-08-17 | 2.820.309 ₫ |
|---|
| 2025-08-16 | 2.810.011 ₫ |
|---|
| 2025-08-15 | 2.819.707 ₫ |
|---|
| 2025-08-14 | 2.843.942 ₫ |
|---|
| 2025-08-13 | 2.827.230 ₫ |
|---|
| 2025-08-12 | 2.826.779 ₫ |
|---|
| 2025-08-11 | 2.839.661 ₫ |
|---|
| 2025-08-10 | 2.864.301 ₫ |
|---|
| 2025-08-09 | 2.863.369 ₫ |
|---|
| 2025-08-08 | 2.854.231 ₫ |
|---|
| 2025-08-07 | 2.846.576 ₫ |
|---|
| 2025-08-06 | 2.846.675 ₫ |
|---|
| 2025-08-05 | 2.842.590 ₫ |
|---|
| 2025-08-04 | 2.823.431 ₫ |
|---|
| 2025-08-03 | 2.830.596 ₫ |
|---|
| 2025-08-02 | 2.831.256 ₫ |
|---|
| 2025-08-01 | 2.772.242 ₫ |
|---|
| 2025-07-31 | 2.777.600 ₫ |
|---|
| 2025-07-30 | 2.809.226 ₫ |
|---|
| 2025-07-29 | 2.797.126 ₫ |
|---|
| 2025-07-28 | 2.803.095 ₫ |
|---|
| 2025-07-27 | 2.802.316 ₫ |
|---|
| 2025-07-26 | 2.800.637 ₫ |
|---|
| 2025-07-25 | 2.830.112 ₫ |
|---|
| 2025-07-24 | 2.851.545 ₫ |
|---|
| 2025-07-23 | 2.875.839 ₫ |
|---|
| 2025-07-22 | 2.846.360 ₫ |
|---|
| 2025-07-21 | 2.818.876 ₫ |
|---|
| 2025-07-20 | 2.817.511 ₫ |
|---|
| 2025-07-19 | 2.815.859 ₫ |
|---|
| 2025-07-18 | 2.808.731 ₫ |
|---|
| 2025-07-17 | 2.807.968 ₫ |
|---|
| 2025-07-16 | 2.798.364 ₫ |
|---|
| 2025-07-15 | 2.816.123 ₫ |
|---|
| 2025-07-14 | 2.818.241 ₫ |
|---|
| 2025-07-13 | 2.818.285 ₫ |
|---|
| 2025-07-12 | 2.816.590 ₫ |
|---|
| 2025-07-11 | 2.789.635 ₫ |
|---|
| 2025-07-10 | 2.791.518 ₫ |
|---|
| 2025-07-09 | 2.775.403 ₫ |
|---|
| 2025-07-08 | 2.801.669 ₫ |
|---|
| 2025-07-07 | 2.792.335 ₫ |
|---|
| 2025-07-06 | 2.819.851 ₫ |
|---|
| 2025-07-05 | 2.811.817 ₫ |
|---|
| 2025-07-04 | 2.807.936 ₫ |
|---|
| 2025-07-03 | 2.821.875 ₫ |
|---|
| 2025-07-02 | 2.801.452 ₫ |
|---|
| 2025-07-01 | 2.786.482 ₫ |
|---|
| 2025-06-30 | 2.749.594 ₫ |
|---|
| 2025-06-29 | 2.746.693 ₫ |
|---|
| 2025-06-28 | 2.734.641 ₫ |
|---|
| 2025-06-27 | 2.784.173 ₫ |
|---|
| 2025-06-26 | 2.796.474 ₫ |
|---|
| 2025-06-25 | 2.801.875 ₫ |
|---|
| 2025-06-24 | 2.817.308 ₫ |
|---|
| 2025-06-23 | 2.826.251 ₫ |
|---|
| 2025-06-22 | 2.829.449 ₫ |
|---|
| 2025-06-21 | 2.842.183 ₫ |
|---|
| 2025-06-20 | 2.821.967 ₫ |
|---|
| 2025-06-19 | 2.833.539 ₫ |
|---|
| 2025-06-18 | 2.832.919 ₫ |
|---|
| 2025-06-17 | 2.846.799 ₫ |
|---|
| 2025-06-16 | 2.889.299 ₫ |
|---|
| 2025-06-15 | 2.875.715 ₫ |
|---|
| 2025-06-14 | 2.896.125 ₫ |
|---|
| 2025-06-13 | 2.874.144 ₫ |
|---|
| 2025-06-12 | 2.819.533 ₫ |
|---|
| 2025-06-11 | 2.780.835 ₫ |
|---|
| 2025-06-10 | 2.768.706 ₫ |
|---|
| 2025-06-09 | 2.761.447 ₫ |
|---|
| 2025-06-08 | 2.772.889 ₫ |
|---|
| 2025-06-07 | 2.752.812 ₫ |
|---|
| 2025-06-06 | 2.820.234 ₫ |
|---|
| 2025-06-05 | 2.829.809 ₫ |
|---|
| 2025-06-04 | 2.824.502 ₫ |
|---|
| 2025-06-03 | 2.825.826 ₫ |
|---|
| 2025-06-02 | 2.762.207 ₫ |
|---|
| 2025-06-01 | 2.755.631 ₫ |
|---|
| 2025-05-31 | 2.753.658 ₫ |
|---|
| 2025-05-30 | 2.766.762 ₫ |
|---|
| 2025-05-29 | 2.732.257 ₫ |
|---|
| 2025-05-28 | 2.752.678 ₫ |
|---|
| 2025-05-27 | 2.778.823 ₫ |
|---|
| 2025-05-26 | 2.787.833 ₫ |
|---|
| 2025-05-25 | 2.803.063 ₫ |
|---|
| 2025-05-24 | 2.787.649 ₫ |
|---|
| 2025-05-23 | 2.753.270 ₫ |
|---|
| 2025-05-22 | 2.787.383 ₫ |
|---|
| 2025-05-21 | 2.752.926 ₫ |
|---|
| 2025-05-20 | 2.689.450 ₫ |
|---|
| 2025-05-19 | 2.684.309 ₫ |
|---|
| 2025-05-18 | 2.667.824 ₫ |
|---|
| 2025-05-17 | 2.656.882 ₫ |
|---|
| 2025-05-16 | 2.684.003 ₫ |
|---|
| 2025-05-15 | 2.647.276 ₫ |
|---|
| 2025-05-14 | 2.703.053 ₫ |
|---|
| 2025-05-13 | 2.690.184 ₫ |
|---|
| 2025-05-12 | 2.732.769 ₫ |
|---|
| 2025-05-11 | 2.777.816 ₫ |
|---|
| 2025-05-10 | 2.786.215 ₫ |
|---|
| 2025-05-09 | 2.749.289 ₫ |
|---|
| 2025-05-08 | 2.839.515 ₫ |
|---|
| 2025-05-07 | 2.818.896 ₫ |
|---|
| 2025-05-06 | 2.818.260 ₫ |
|---|
| 2025-05-05 | 2.730.641 ₫ |
|---|
| 2025-05-04 | 2.707.060 ₫ |
|---|
| 2025-05-03 | 2.704.449 ₫ |
|---|
| 2025-05-02 | 2.706.336 ₫ |
|---|
| 2025-05-01 | 2.708.342 ₫ |
|---|
| 2025-04-30 | 2.768.870 ₫ |
|---|
| 2025-04-29 | 2.778.931 ₫ |
|---|
| 2025-04-28 | 2.745.862 ₫ |
|---|
| 2025-04-27 | 2.773.235 ₫ |
|---|
| 2025-04-26 | 2.770.782 ₫ |
|---|
| 2025-04-25 | 2.800.049 ₫ |
|---|
| 2025-04-24 | 2.808.131 ₫ |
|---|
| 2025-04-23 | 2.825.639 ₫ |
|---|
| 2025-04-22 | 2.873.601 ₫ |
|---|
| 2025-04-21 | 2.814.730 ₫ |
|---|
| 2025-04-20 | 2.774.718 ₫ |
|---|
| 2025-04-19 | 2.761.399 ₫ |
|---|
| 2025-04-18 | 2.767.368 ₫ |
|---|
| 2025-04-17 | 2.770.199 ₫ |
|---|
| 2025-04-16 | 2.710.991 ₫ |
|---|
| 2025-04-15 | 2.679.397 ₫ |
|---|
| 2025-04-14 | 2.684.096 ₫ |
|---|
| 2025-04-13 | 2.677.030 ₫ |
|---|
| 2025-04-12 | 2.681.494 ₫ |
|---|
| 2025-04-11 | 2.636.989 ₫ |
|---|
| 2025-04-10 | 2.574.057 ₫ |
|---|
| 2025-04-09 | 2.522.306 ₫ |
|---|
| 2025-04-08 | 2.493.022 ₫ |
|---|
| 2025-04-07 | 2.524.359 ₫ |
|---|
| 2025-04-06 | 2.518.353 ₫ |
|---|
| 2025-04-05 | 2.516.741 ₫ |
|---|
| 2025-04-04 | 2.580.365 ₫ |
|---|
| 2025-04-03 | 2.604.101 ₫ |
|---|
| 2025-04-02 | 2.585.634 ₫ |
|---|
| 2025-04-01 | 2.573.734 ₫ |
|---|
| 2025-03-31 | 2.530.634 ₫ |
|---|
| 2025-03-30 | 2.533.002 ₫ |
|---|
| 2025-03-29 | 2.534.834 ₫ |
|---|
| 2025-03-28 | 2.535.264 ₫ |
|---|
| 2025-03-27 | 2.487.355 ₫ |
|---|
| 2025-03-26 | 2.496.457 ₫ |
|---|
| 2025-03-25 | 2.488.818 ₫ |
|---|
| 2025-03-24 | 2.476.047 ₫ |
|---|
| 2025-03-23 | 2.487.323 ₫ |
|---|
| 2025-03-22 | 2.487.919 ₫ |
|---|
| 2025-03-21 | 2.495.406 ₫ |
|---|
| 2025-03-20 | 2.510.298 ₫ |
|---|
| 2025-03-19 | 2.485.510 ₫ |
|---|
| 2025-03-18 | 2.460.344 ₫ |
|---|
| 2025-03-17 | 2.455.110 ₫ |
|---|
| 2025-03-16 | 2.448.250 ₫ |
|---|
| 2025-03-15 | 2.449.641 ₫ |
|---|
| 2025-03-14 | 2.447.310 ₫ |
|---|
| 2025-03-13 | 2.405.011 ₫ |
|---|
| 2025-03-12 | 2.385.790 ₫ |
|---|
| 2025-03-11 | 2.371.908 ₫ |
|---|
| 2025-03-10 | 2.398.342 ₫ |
|---|
| 2025-03-09 | 2.388.713 ₫ |
|---|
| 2025-03-08 | 2.386.459 ₫ |
|---|
| 2025-03-07 | 2.382.891 ₫ |
|---|
| 2025-03-06 | 2.396.010 ₫ |
|---|
| 2025-03-05 | 2.391.194 ₫ |
|---|
| 2025-03-04 | 2.375.319 ₫ |
|---|
| 2025-03-03 | 2.356.660 ₫ |
|---|
| 2025-03-02 | 2.346.457 ₫ |
|---|
| 2025-03-01 | 2.347.146 ₫ |
|---|
| 2025-02-28 | 2.367.105 ₫ |
|---|
| 2025-02-27 | 2.400.323 ₫ |
|---|
| 2025-02-26 | 2.405.434 ₫ |
|---|
| 2025-02-25 | 2.416.443 ₫ |
|---|
| 2025-02-24 | 2.407.783 ₫ |
|---|
| 2025-02-23 | 2.408.576 ₫ |
|---|
| 2025-02-22 | 2.411.237 ₫ |
|---|
| 2025-02-21 | 2.411.196 ₫ |
|---|
| 2025-02-20 | 2.406.898 ₫ |
|---|
| 2025-02-19 | 2.413.286 ₫ |
|---|
| 2025-02-18 | 2.374.101 ₫ |
|---|
| 2025-02-17 | 2.364.127 ₫ |
|---|
| 2025-02-16 | 2.352.044 ₫ |
|---|
| 2025-02-15 | 2.354.761 ₫ |
|---|
| 2025-02-14 | 2.401.115 ₫ |
|---|
| 2025-02-13 | 2.384.670 ₫ |
|---|
| 2025-02-12 | 2.374.587 ₫ |
|---|
| 2025-02-11 | 2.393.380 ₫ |
|---|
| 2025-02-10 | 2.328.552 ₫ |
|---|
| 2025-02-09 | 2.326.916 ₫ |
|---|
| 2025-02-08 | 2.328.741 ₫ |
|---|
| 2025-02-07 | 2.327.119 ₫ |
|---|
| 2025-02-06 | 2.317.146 ₫ |
|---|
| 2025-02-05 | 2.301.248 ₫ |
|---|
| 2025-02-04 | 2.289.208 ₫ |
|---|
| 2025-02-03 | 2.244.443 ₫ |
|---|
| 2025-02-02 | 2.255.906 ₫ |
|---|
| 2025-02-01 | 2.258.250 ₫ |
|---|
| 2025-01-31 | 2.254.275 ₫ |
|---|
| 2025-01-30 | 2.227.101 ₫ |
|---|
| 2025-01-29 | 2.233.779 ₫ |
|---|
| 2025-01-28 | 2.211.822 ₫ |
|---|
| 2025-01-27 | 2.231.105 ₫ |
|---|
| 2025-01-26 | 2.233.543 ₫ |
|---|
| 2025-01-25 | 2.235.094 ₫ |
|---|
| 2025-01-24 | 2.232.376 ₫ |
|---|
| 2025-01-23 | 2.220.935 ₫ |
|---|
| 2025-01-22 | 2.228.063 ₫ |
|---|
| 2025-01-21 | 2.209.507 ₫ |
|---|
| 2025-01-20 | 2.193.378 ₫ |
|---|
| 2025-01-19 | 2.199.910 ₫ |
|---|
| 2025-01-18 | 2.199.806 ₫ |
|---|
| 2025-01-17 | 2.216.332 ₫ |
|---|
| 2025-01-16 | 2.204.501 ₫ |
|---|
| 2025-01-15 | 2.183.800 ₫ |
|---|
| 2025-01-14 | 2.180.671 ₫ |
|---|
| 2025-01-13 | 2.190.957 ₫ |
|---|
| 2025-01-12 | 2.193.333 ₫ |
|---|
| 2025-01-11 | 2.196.787 ₫ |
|---|
| 2025-01-10 | 2.180.454 ₫ |
|---|
| 2025-01-09 | 2.171.703 ₫ |
|---|
| 2025-01-08 | 2.162.222 ₫ |
|---|
| 2025-01-07 | 2.155.048 ₫ |
|---|
| 2025-01-06 | 2.162.722 ₫ |
|---|
| 2025-01-05 | 2.156.533 ₫ |
|---|
| 2025-01-04 | 2.157.448 ₫ |
|---|
| 2025-01-03 | 2.174.264 ₫ |
|---|
| 2025-01-02 | 2.157.713 ₫ |
|---|
| 2025-01-01 | 2.150.216 ₫ |
|---|
Τιμή χρυσού σε Βιετνάμ