Gold Price In

Gold price in Australia 2026

per gram · 24K · AUD · 261 Date

High	A$253.0
Low	A$183.7
Change	-4.94%

History

Date	Price
2026-09-19	A$197.6
2026-09-18	A$196.1
2026-09-17	A$194.3
2026-09-16	A$195.1
2026-09-15	A$194.4
2026-09-14	A$194.7
2026-09-13	A$195.0
2026-09-12	A$195.0
2026-09-11	A$193.4
2026-09-10	A$196.4
2026-09-09	A$194.6
2026-09-08	A$197.8
2026-09-07	A$196.5
2026-09-06	A$197.7
2026-09-05	A$197.7
2026-09-04	A$199.3
2026-09-03	A$198.7
2026-09-02	A$193.7
2026-09-01	A$198.7
2026-08-31	A$198.3
2026-08-30	A$200.2
2026-08-29	A$200.2
2026-08-28	A$205.5
2026-08-27	A$205.8
2026-08-26	A$208.1
2026-08-25	A$209.9
2026-08-24	A$206.8
2026-08-23	A$206.6
2026-08-22	A$206.6
2026-08-21	A$204.3
2026-08-20	A$203.5
2026-08-18	A$199.2
2026-08-17	A$199.5
2026-08-16	A$198.7
2026-08-15	A$198.6
2026-08-14	A$196.6
2026-08-13	A$200.9
2026-08-12	A$200.6
2026-08-11	A$201.6
2026-08-10	A$196.8
2026-08-09	A$197.6
2026-08-08	A$197.5
2026-08-07	A$194.7
2026-08-06	A$195.0
2026-08-05	A$188.4
2026-08-04	A$186.0
2026-08-03	A$185.8
2026-08-02	A$184.8
2026-08-01	A$184.8
2026-07-31	A$186.6
2026-07-30	A$188.3
2026-07-29	A$186.3
2026-07-28	A$185.8
2026-07-27	A$187.9
2026-07-26	A$186.7
2026-07-25	A$186.7
2026-07-24	A$185.8
2026-07-23	A$189.4
2026-07-22	A$190.0
2026-07-21	A$185.3
2026-07-20	A$185.0
2026-07-19	A$184.7
2026-07-18	A$184.7
2026-07-17	A$183.7
2026-07-16	A$185.2
2026-07-15	A$185.7
2026-07-14	A$186.2
2026-07-13	A$188.4
2026-07-12	A$190.1
2026-07-11	A$190.2
2026-07-10	A$190.3
2026-07-09	A$188.3
2026-07-08	A$191.0
2026-07-07	A$191.1
2026-07-06	A$193.2
2026-07-05	A$193.5
2026-07-04	A$193.5
2026-07-03	A$193.7
2026-07-02	A$189.7
2026-07-01	A$185.7
2026-06-30	A$185.8
2026-06-29	A$189.3
2026-06-28	A$190.3
2026-06-27	A$190.3
2026-06-26	A$186.9
2026-06-25	A$186.2
2026-06-24	A$189.1
2026-06-23	A$191.0
2026-06-22	A$191.9
2026-06-21	A$190.7
2026-06-20	A$190.6
2026-06-19	A$189.7
2026-06-18	A$197.1
2026-06-17	A$196.8
2026-06-16	A$197.2
2026-06-15	A$196.5
2026-06-14	A$192.4
2026-06-13	A$192.4
2026-06-12	A$191.5
2026-06-11	A$187.1
2026-06-10	A$191.4
2026-06-09	A$197.8
2026-06-08	A$196.5
2026-06-07	A$197.7
2026-06-06	A$197.7
2026-06-05	A$200.4
2026-06-04	A$202.1
2026-06-03	A$200.5
2026-06-02	A$202.5
2026-06-01	A$201.9
2026-05-31	A$203.3
2026-05-30	A$203.3
2026-05-29	A$202.3
2026-05-28	A$198.4
2026-05-27	A$202.1
2026-05-26	A$203.6
2026-05-25	A$204.8
2026-05-24	A$203.2
2026-05-23	A$203.2
2026-05-22	A$203.9
2026-05-21	A$204.8
2026-05-20	A$202.1
2026-05-19	A$204.7
2026-05-18	A$204.8
2026-05-17	A$204.1
2026-05-16	A$204.1
2026-05-15	A$206.7
2026-05-14	A$207.3
2026-05-13	A$208.7
2026-05-12	A$209.9
2026-05-11	A$208.3
2026-05-10	A$209.0
2026-05-09	A$209.1
2026-05-08	A$210.0
2026-05-07	A$208.8
2026-05-06	A$206.6
2026-05-05	A$203.5
2026-05-04	A$205.1
2026-05-03	A$206.1
2026-05-02	A$206.0
2026-05-01	A$206.3
2026-04-30	A$205.6
2026-04-29	A$206.1
2026-04-28	A$208.9
2026-04-27	A$211.9
2026-04-26	A$212.1
2026-04-25	A$212.1
2026-04-24	A$210.9
2026-04-23	A$211.5
2026-04-22	A$213.6
2026-04-21	A$215.5
2026-04-20	A$215.7
2026-04-19	A$217.1
2026-04-18	A$217.1
2026-04-17	A$214.9
2026-04-16	A$215.7
2026-04-15	A$217.8
2026-04-14	A$216.1
2026-04-13	A$215.4
2026-04-12	A$216.2
2026-04-11	A$216.0
2026-04-10	A$216.1
2026-04-09	A$215.9
2026-04-08	A$218.9
2026-04-07	A$216.6
2026-04-06	A$215.5
2026-04-05	A$218.2
2026-04-04	A$218.2
2026-04-03	A$217.7
2026-04-02	A$218.5
2026-04-01	A$218.2
2026-03-31	A$214.4
2026-03-30	A$211.0
2026-03-29	A$210.7
2026-03-28	A$210.6
2026-03-27	A$206.7
2026-03-26	A$209.3
2026-03-25	A$211.7
2026-03-24	A$201.2
2026-03-23	A$201.3
2026-03-22	A$205.8
2026-03-21	A$205.9
2026-03-20	A$212.6
2026-03-19	A$221.7
2026-03-18	A$226.2
2026-03-17	A$228.0
2026-03-16	A$229.4
2026-03-15	A$231.1
2026-03-14	A$231.6
2026-03-13	A$232.3
2026-03-12	A$232.8
2026-03-11	A$234.2
2026-03-10	A$235.7
2026-03-09	A$234.1
2026-03-08	A$236.5
2026-03-07	A$236.5
2026-03-06	A$234.4
2026-03-05	A$235.9
2026-03-04	A$237.3
2026-03-03	A$242.5
2026-03-02	A$241.6
2026-03-01	A$238.6
2026-02-28	A$238.3
2026-02-27	A$234.2
2026-02-26	A$233.8
2026-02-25	A$235.2
2026-02-24	A$235.9
2026-02-23	A$235.1
2026-02-22	A$231.5
2026-02-21	A$231.5
2026-02-20	A$228.9
2026-02-19	A$226.2
2026-02-18	A$223.0
2026-02-17	A$226.1
2026-02-16	A$227.2
2026-02-15	A$229.2
2026-02-14	A$229.3
2026-02-13	A$225.8
2026-02-12	A$227.8
2026-02-11	A$228.2
2026-02-10	A$228.6
2026-02-09	A$228.4
2026-02-08	A$227.4
2026-02-07	A$227.4
2026-02-06	A$223.6
2026-02-05	A$226.8
2026-02-04	A$231.0
2026-02-03	A$220.6
2026-02-02	A$220.1
2026-02-01	A$224.7
2026-01-31	A$224.6
2026-01-30	A$237.8
2026-01-29	A$253.0
2026-01-28	A$239.6
2026-01-27	A$235.2
2026-01-26	A$236.2
2026-01-25	A$232.4
2026-01-24	A$232.4
2026-01-23	A$232.7
2026-01-22	A$226.7
2026-01-21	A$230.2
2026-01-20	A$223.6
2026-01-19	A$224.3
2026-01-18	A$221.1
2026-01-17	A$221.1
2026-01-16	A$220.9
2026-01-15	A$221.8
2026-01-14	A$222.1
2026-01-13	A$219.6
2026-01-12	A$219.3
2026-01-11	A$216.9
2026-01-10	A$217.0
2026-01-09	A$214.8
2026-01-08	A$212.7
2026-01-07	A$212.8
2026-01-06	A$213.2
2026-01-05	A$211.7
2026-01-04	A$208.0
2026-01-03	A$208.0
2026-01-02	A$208.8
2026-01-01	A$207.9

Gold price in Australia