Gold price in Bangladesh 2025
per gram · 22K · BDT · 364 Date
| High | BDT 16,354 |
|---|
| Low | BDT 9,247 |
|---|
| Change | +70.55% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | BDT 15,771 |
|---|
| 2025-12-30 | BDT 15,699 |
|---|
| 2025-12-29 | BDT 16,231 |
|---|
| 2025-12-28 | BDT 16,354 |
|---|
| 2025-12-27 | BDT 16,329 |
|---|
| 2025-12-26 | BDT 16,207 |
|---|
| 2025-12-25 | BDT 16,136 |
|---|
| 2025-12-24 | BDT 16,262 |
|---|
| 2025-12-23 | BDT 16,121 |
|---|
| 2025-12-22 | BDT 15,787 |
|---|
| 2025-12-21 | BDT 15,633 |
|---|
| 2025-12-20 | BDT 15,641 |
|---|
| 2025-12-19 | BDT 15,595 |
|---|
| 2025-12-18 | BDT 15,600 |
|---|
| 2025-12-17 | BDT 15,595 |
|---|
| 2025-12-16 | BDT 15,528 |
|---|
| 2025-12-15 | BDT 15,572 |
|---|
| 2025-12-14 | BDT 15,507 |
|---|
| 2025-12-13 | BDT 15,502 |
|---|
| 2025-12-12 | BDT 15,369 |
|---|
| 2025-12-11 | BDT 15,112 |
|---|
| 2025-12-09 | BDT 15,121 |
|---|
| 2025-12-08 | BDT 15,145 |
|---|
| 2025-12-07 | BDT 15,135 |
|---|
| 2025-12-06 | BDT 15,135 |
|---|
| 2025-12-05 | BDT 15,157 |
|---|
| 2025-12-04 | BDT 15,167 |
|---|
| 2025-12-03 | BDT 15,188 |
|---|
| 2025-12-02 | BDT 15,189 |
|---|
| 2025-12-01 | BDT 15,243 |
|---|
| 2025-11-30 | BDT 15,211 |
|---|
| 2025-11-29 | BDT 15,215 |
|---|
| 2025-11-28 | BDT 15,098 |
|---|
| 2025-11-27 | BDT 14,979 |
|---|
| 2025-11-26 | BDT 14,936 |
|---|
| 2025-11-25 | BDT 14,926 |
|---|
| 2025-11-24 | BDT 14,610 |
|---|
| 2025-11-23 | BDT 14,662 |
|---|
| 2025-11-22 | BDT 14,663 |
|---|
| 2025-11-21 | BDT 14,719 |
|---|
| 2025-11-20 | BDT 14,748 |
|---|
| 2025-11-19 | BDT 14,636 |
|---|
| 2025-11-18 | BDT 14,507 |
|---|
| 2025-11-17 | BDT 14,742 |
|---|
| 2025-11-16 | BDT 14,709 |
|---|
| 2025-11-15 | BDT 14,696 |
|---|
| 2025-11-14 | BDT 15,096 |
|---|
| 2025-11-13 | BDT 15,094 |
|---|
| 2025-11-12 | BDT 14,875 |
|---|
| 2025-11-11 | BDT 14,878 |
|---|
| 2025-11-10 | BDT 14,538 |
|---|
| 2025-11-09 | BDT 14,400 |
|---|
| 2025-11-08 | BDT 14,421 |
|---|
| 2025-11-07 | BDT 14,394 |
|---|
| 2025-11-06 | BDT 14,293 |
|---|
| 2025-11-05 | BDT 14,156 |
|---|
| 2025-11-04 | BDT 14,354 |
|---|
| 2025-11-03 | BDT 14,385 |
|---|
| 2025-11-02 | BDT 14,430 |
|---|
| 2025-11-01 | BDT 14,439 |
|---|
| 2025-10-31 | BDT 14,471 |
|---|
| 2025-10-30 | BDT 14,232 |
|---|
| 2025-10-29 | BDT 14,333 |
|---|
| 2025-10-28 | BDT 14,470 |
|---|
| 2025-10-27 | BDT 14,707 |
|---|
| 2025-10-26 | BDT 14,830 |
|---|
| 2025-10-25 | BDT 14,840 |
|---|
| 2025-10-24 | BDT 14,864 |
|---|
| 2025-10-23 | BDT 14,696 |
|---|
| 2025-10-22 | BDT 14,722 |
|---|
| 2025-10-21 | BDT 15,628 |
|---|
| 2025-10-20 | BDT 15,334 |
|---|
| 2025-10-19 | BDT 15,294 |
|---|
| 2025-10-18 | BDT 15,280 |
|---|
| 2025-10-17 | BDT 15,512 |
|---|
| 2025-10-16 | BDT 15,173 |
|---|
| 2025-10-15 | BDT 14,968 |
|---|
| 2025-10-14 | BDT 14,853 |
|---|
| 2025-10-13 | BDT 14,504 |
|---|
| 2025-10-12 | BDT 14,445 |
|---|
| 2025-10-11 | BDT 14,466 |
|---|
| 2025-10-10 | BDT 14,326 |
|---|
| 2025-10-09 | BDT 14,443 |
|---|
| 2025-10-08 | BDT 14,346 |
|---|
| 2025-10-07 | BDT 14,180 |
|---|
| 2025-10-06 | BDT 14,057 |
|---|
| 2025-10-05 | BDT 13,961 |
|---|
| 2025-10-04 | BDT 13,942 |
|---|
| 2025-10-03 | BDT 13,840 |
|---|
| 2025-10-02 | BDT 13,857 |
|---|
| 2025-10-01 | BDT 13,889 |
|---|
| 2025-09-30 | BDT 13,805 |
|---|
| 2025-09-29 | BDT 13,504 |
|---|
| 2025-09-28 | BDT 13,530 |
|---|
| 2025-09-27 | BDT 13,540 |
|---|
| 2025-09-26 | BDT 13,449 |
|---|
| 2025-09-25 | BDT 13,421 |
|---|
| 2025-09-24 | BDT 13,486 |
|---|
| 2025-09-23 | BDT 13,481 |
|---|
| 2025-09-22 | BDT 13,241 |
|---|
| 2025-09-21 | BDT 13,234 |
|---|
| 2025-09-20 | BDT 13,235 |
|---|
| 2025-09-19 | BDT 13,044 |
|---|
| 2025-09-18 | BDT 13,116 |
|---|
| 2025-09-17 | BDT 13,162 |
|---|
| 2025-09-16 | BDT 13,198 |
|---|
| 2025-09-15 | BDT 13,044 |
|---|
| 2025-09-14 | BDT 13,077 |
|---|
| 2025-09-13 | BDT 13,082 |
|---|
| 2025-09-12 | BDT 13,059 |
|---|
| 2025-09-11 | BDT 13,073 |
|---|
| 2025-09-10 | BDT 13,046 |
|---|
| 2025-09-09 | BDT 13,082 |
|---|
| 2025-09-08 | BDT 12,856 |
|---|
| 2025-09-07 | BDT 12,882 |
|---|
| 2025-09-06 | BDT 12,884 |
|---|
| 2025-09-05 | BDT 12,745 |
|---|
| 2025-09-04 | BDT 12,721 |
|---|
| 2025-09-03 | BDT 12,686 |
|---|
| 2025-09-02 | BDT 12,526 |
|---|
| 2025-09-01 | BDT 12,401 |
|---|
| 2025-08-31 | BDT 12,362 |
|---|
| 2025-08-30 | BDT 12,360 |
|---|
| 2025-08-29 | BDT 12,227 |
|---|
| 2025-08-28 | BDT 12,150 |
|---|
| 2025-08-27 | BDT 12,175 |
|---|
| 2025-08-26 | BDT 12,144 |
|---|
| 2025-08-25 | BDT 12,012 |
|---|
| 2025-08-24 | BDT 12,090 |
|---|
| 2025-08-23 | BDT 12,084 |
|---|
| 2025-08-22 | BDT 11,972 |
|---|
| 2025-08-21 | BDT 11,970 |
|---|
| 2025-08-20 | BDT 11,878 |
|---|
| 2025-08-19 | BDT 11,937 |
|---|
| 2025-08-18 | BDT 11,975 |
|---|
| 2025-08-17 | BDT 11,929 |
|---|
| 2025-08-16 | BDT 11,949 |
|---|
| 2025-08-15 | BDT 11,968 |
|---|
| 2025-08-14 | BDT 12,068 |
|---|
| 2025-08-13 | BDT 12,008 |
|---|
| 2025-08-12 | BDT 12,017 |
|---|
| 2025-08-11 | BDT 12,066 |
|---|
| 2025-08-10 | BDT 12,167 |
|---|
| 2025-08-09 | BDT 12,167 |
|---|
| 2025-08-08 | BDT 12,139 |
|---|
| 2025-08-07 | BDT 12,092 |
|---|
| 2025-08-06 | BDT 12,068 |
|---|
| 2025-08-05 | BDT 12,109 |
|---|
| 2025-08-04 | BDT 12,006 |
|---|
| 2025-08-03 | BDT 12,123 |
|---|
| 2025-08-02 | BDT 12,116 |
|---|
| 2025-08-01 | BDT 11,858 |
|---|
| 2025-07-31 | BDT 11,918 |
|---|
| 2025-07-30 | BDT 12,074 |
|---|
| 2025-07-29 | BDT 11,983 |
|---|
| 2025-07-28 | BDT 12,001 |
|---|
| 2025-07-27 | BDT 12,028 |
|---|
| 2025-07-26 | BDT 12,014 |
|---|
| 2025-07-25 | BDT 12,126 |
|---|
| 2025-07-24 | BDT 12,139 |
|---|
| 2025-07-23 | BDT 12,254 |
|---|
| 2025-07-22 | BDT 12,118 |
|---|
| 2025-07-21 | BDT 12,030 |
|---|
| 2025-07-20 | BDT 12,019 |
|---|
| 2025-07-19 | BDT 11,993 |
|---|
| 2025-07-18 | BDT 11,933 |
|---|
| 2025-07-17 | BDT 11,934 |
|---|
| 2025-07-16 | BDT 11,947 |
|---|
| 2025-07-15 | BDT 11,960 |
|---|
| 2025-07-14 | BDT 12,028 |
|---|
| 2025-07-13 | BDT 12,025 |
|---|
| 2025-07-12 | BDT 12,023 |
|---|
| 2025-07-11 | BDT 11,950 |
|---|
| 2025-07-10 | BDT 11,935 |
|---|
| 2025-07-09 | BDT 11,886 |
|---|
| 2025-07-08 | BDT 12,022 |
|---|
| 2025-07-07 | BDT 11,985 |
|---|
| 2025-07-06 | BDT 12,049 |
|---|
| 2025-07-05 | BDT 12,067 |
|---|
| 2025-07-04 | BDT 12,051 |
|---|
| 2025-07-03 | BDT 12,056 |
|---|
| 2025-07-02 | BDT 12,053 |
|---|
| 2025-07-01 | BDT 11,986 |
|---|
| 2025-06-30 | BDT 11,818 |
|---|
| 2025-06-29 | BDT 11,833 |
|---|
| 2025-06-28 | BDT 11,801 |
|---|
| 2025-06-27 | BDT 11,973 |
|---|
| 2025-06-26 | BDT 11,981 |
|---|
| 2025-06-25 | BDT 12,020 |
|---|
| 2025-06-24 | BDT 12,050 |
|---|
| 2025-06-23 | BDT 12,127 |
|---|
| 2025-06-22 | BDT 12,174 |
|---|
| 2025-06-21 | BDT 12,150 |
|---|
| 2025-06-20 | BDT 12,100 |
|---|
| 2025-06-19 | BDT 12,164 |
|---|
| 2025-06-18 | BDT 12,178 |
|---|
| 2025-06-17 | BDT 12,233 |
|---|
| 2025-06-16 | BDT 12,372 |
|---|
| 2025-06-15 | BDT 12,415 |
|---|
| 2025-06-14 | BDT 12,371 |
|---|
| 2025-06-13 | BDT 12,364 |
|---|
| 2025-06-12 | BDT 12,127 |
|---|
| 2025-06-11 | BDT 11,990 |
|---|
| 2025-06-10 | BDT 11,917 |
|---|
| 2025-06-09 | BDT 11,901 |
|---|
| 2025-06-08 | BDT 11,964 |
|---|
| 2025-06-07 | BDT 11,928 |
|---|
| 2025-06-06 | BDT 12,121 |
|---|
| 2025-06-05 | BDT 12,149 |
|---|
| 2025-06-04 | BDT 12,152 |
|---|
| 2025-06-03 | BDT 12,135 |
|---|
| 2025-06-02 | BDT 11,881 |
|---|
| 2025-06-01 | BDT 11,908 |
|---|
| 2025-05-31 | BDT 11,855 |
|---|
| 2025-05-30 | BDT 11,923 |
|---|
| 2025-05-29 | BDT 11,748 |
|---|
| 2025-05-28 | BDT 11,896 |
|---|
| 2025-05-27 | BDT 11,978 |
|---|
| 2025-05-26 | BDT 11,973 |
|---|
| 2025-05-25 | BDT 12,113 |
|---|
| 2025-05-24 | BDT 12,065 |
|---|
| 2025-05-23 | BDT 11,854 |
|---|
| 2025-05-22 | BDT 11,993 |
|---|
| 2025-05-21 | BDT 11,802 |
|---|
| 2025-05-20 | BDT 11,566 |
|---|
| 2025-05-19 | BDT 11,530 |
|---|
| 2025-05-18 | BDT 11,515 |
|---|
| 2025-05-17 | BDT 11,474 |
|---|
| 2025-05-16 | BDT 11,530 |
|---|
| 2025-05-15 | BDT 11,378 |
|---|
| 2025-05-14 | BDT 11,607 |
|---|
| 2025-05-13 | BDT 11,535 |
|---|
| 2025-05-12 | BDT 11,724 |
|---|
| 2025-05-11 | BDT 11,946 |
|---|
| 2025-05-10 | BDT 11,920 |
|---|
| 2025-05-09 | BDT 11,796 |
|---|
| 2025-05-08 | BDT 12,203 |
|---|
| 2025-05-07 | BDT 12,107 |
|---|
| 2025-05-06 | BDT 12,104 |
|---|
| 2025-05-05 | BDT 11,713 |
|---|
| 2025-05-04 | BDT 11,612 |
|---|
| 2025-05-03 | BDT 11,607 |
|---|
| 2025-05-02 | BDT 11,602 |
|---|
| 2025-05-01 | BDT 11,610 |
|---|
| 2025-04-30 | BDT 11,859 |
|---|
| 2025-04-29 | BDT 11,884 |
|---|
| 2025-04-28 | BDT 11,758 |
|---|
| 2025-04-27 | BDT 11,912 |
|---|
| 2025-04-26 | BDT 11,879 |
|---|
| 2025-04-25 | BDT 11,991 |
|---|
| 2025-04-24 | BDT 12,024 |
|---|
| 2025-04-23 | BDT 12,139 |
|---|
| 2025-04-22 | BDT 12,350 |
|---|
| 2025-04-21 | BDT 12,103 |
|---|
| 2025-04-20 | BDT 11,952 |
|---|
| 2025-04-19 | BDT 11,917 |
|---|
| 2025-04-18 | BDT 11,914 |
|---|
| 2025-04-17 | BDT 11,930 |
|---|
| 2025-04-16 | BDT 11,696 |
|---|
| 2025-04-15 | BDT 11,531 |
|---|
| 2025-04-14 | BDT 11,602 |
|---|
| 2025-04-13 | BDT 11,595 |
|---|
| 2025-04-12 | BDT 11,598 |
|---|
| 2025-04-11 | BDT 11,304 |
|---|
| 2025-04-10 | BDT 11,086 |
|---|
| 2025-04-09 | BDT 10,766 |
|---|
| 2025-04-08 | BDT 10,759 |
|---|
| 2025-04-07 | BDT 10,923 |
|---|
| 2025-04-06 | BDT 10,899 |
|---|
| 2025-04-05 | BDT 10,860 |
|---|
| 2025-04-04 | BDT 11,134 |
|---|
| 2025-04-03 | BDT 11,263 |
|---|
| 2025-04-02 | BDT 11,178 |
|---|
| 2025-04-01 | BDT 11,187 |
|---|
| 2025-03-31 | BDT 10,918 |
|---|
| 2025-03-30 | BDT 11,062 |
|---|
| 2025-03-29 | BDT 11,021 |
|---|
| 2025-03-28 | BDT 11,005 |
|---|
| 2025-03-27 | BDT 10,841 |
|---|
| 2025-03-26 | BDT 10,833 |
|---|
| 2025-03-25 | BDT 10,802 |
|---|
| 2025-03-24 | BDT 10,822 |
|---|
| 2025-03-23 | BDT 10,796 |
|---|
| 2025-03-22 | BDT 10,827 |
|---|
| 2025-03-21 | BDT 10,880 |
|---|
| 2025-03-20 | BDT 10,932 |
|---|
| 2025-03-19 | BDT 10,847 |
|---|
| 2025-03-18 | BDT 10,765 |
|---|
| 2025-03-17 | BDT 10,702 |
|---|
| 2025-03-16 | BDT 10,706 |
|---|
| 2025-03-15 | BDT 10,696 |
|---|
| 2025-03-14 | BDT 10,704 |
|---|
| 2025-03-13 | BDT 10,524 |
|---|
| 2025-03-12 | BDT 10,446 |
|---|
| 2025-03-11 | BDT 10,359 |
|---|
| 2025-03-10 | BDT 10,450 |
|---|
| 2025-03-09 | BDT 10,446 |
|---|
| 2025-03-08 | BDT 10,433 |
|---|
| 2025-03-07 | BDT 10,420 |
|---|
| 2025-03-06 | BDT 10,461 |
|---|
| 2025-03-05 | BDT 10,422 |
|---|
| 2025-03-04 | BDT 10,337 |
|---|
| 2025-03-03 | BDT 10,283 |
|---|
| 2025-03-02 | BDT 10,270 |
|---|
| 2025-03-01 | BDT 10,235 |
|---|
| 2025-02-28 | BDT 10,316 |
|---|
| 2025-02-27 | BDT 10,447 |
|---|
| 2025-02-26 | BDT 10,486 |
|---|
| 2025-02-25 | BDT 10,554 |
|---|
| 2025-02-24 | BDT 10,497 |
|---|
| 2025-02-23 | BDT 10,533 |
|---|
| 2025-02-22 | BDT 10,520 |
|---|
| 2025-02-21 | BDT 10,528 |
|---|
| 2025-02-20 | BDT 10,511 |
|---|
| 2025-02-19 | BDT 10,514 |
|---|
| 2025-02-18 | BDT 10,369 |
|---|
| 2025-02-17 | BDT 10,347 |
|---|
| 2025-02-16 | BDT 10,328 |
|---|
| 2025-02-15 | BDT 10,315 |
|---|
| 2025-02-14 | BDT 10,542 |
|---|
| 2025-02-13 | BDT 10,443 |
|---|
| 2025-02-12 | BDT 10,396 |
|---|
| 2025-02-11 | BDT 10,530 |
|---|
| 2025-02-10 | BDT 10,325 |
|---|
| 2025-02-09 | BDT 10,273 |
|---|
| 2025-02-08 | BDT 10,290 |
|---|
| 2025-02-07 | BDT 10,299 |
|---|
| 2025-02-06 | BDT 10,302 |
|---|
| 2025-02-05 | BDT 10,219 |
|---|
| 2025-02-04 | BDT 10,142 |
|---|
| 2025-02-03 | BDT 10,013 |
|---|
| 2025-02-02 | BDT 10,047 |
|---|
| 2025-02-01 | BDT 10,068 |
|---|
| 2025-01-31 | BDT 10,042 |
|---|
| 2025-01-30 | BDT 9,904 |
|---|
| 2025-01-29 | BDT 9,922 |
|---|
| 2025-01-28 | BDT 9,861 |
|---|
| 2025-01-27 | BDT 9,936 |
|---|
| 2025-01-26 | BDT 9,968 |
|---|
| 2025-01-25 | BDT 9,965 |
|---|
| 2025-01-24 | BDT 9,918 |
|---|
| 2025-01-23 | BDT 9,887 |
|---|
| 2025-01-22 | BDT 9,855 |
|---|
| 2025-01-21 | BDT 9,733 |
|---|
| 2025-01-20 | BDT 9,639 |
|---|
| 2025-01-19 | BDT 9,694 |
|---|
| 2025-01-18 | BDT 9,679 |
|---|
| 2025-01-17 | BDT 9,725 |
|---|
| 2025-01-16 | BDT 9,692 |
|---|
| 2025-01-15 | BDT 9,606 |
|---|
| 2025-01-14 | BDT 9,571 |
|---|
| 2025-01-13 | BDT 9,602 |
|---|
| 2025-01-12 | BDT 9,629 |
|---|
| 2025-01-11 | BDT 9,673 |
|---|
| 2025-01-10 | BDT 9,589 |
|---|
| 2025-01-09 | BDT 9,503 |
|---|
| 2025-01-08 | BDT 9,481 |
|---|
| 2025-01-07 | BDT 9,436 |
|---|
| 2025-01-06 | BDT 9,451 |
|---|
| 2025-01-05 | BDT 9,339 |
|---|
| 2025-01-04 | BDT 9,454 |
|---|
| 2025-01-03 | BDT 9,442 |
|---|
| 2025-01-02 | BDT 9,281 |
|---|
| 2025-01-01 | BDT 9,247 |
|---|
Gold price in Bangladesh