Gold price in Brazil 2025
per gram · 18K · BRL · 364 Date
| High | R$606.6 |
|---|
| Low | R$389.0 |
|---|
| Change | +47.49% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | R$577.8 |
|---|
| 2025-12-30 | R$585.7 |
|---|
| 2025-12-29 | R$602.9 |
|---|
| 2025-12-28 | R$606.6 |
|---|
| 2025-12-27 | R$606.5 |
|---|
| 2025-12-26 | R$600.6 |
|---|
| 2025-12-25 | R$597.2 |
|---|
| 2025-12-24 | R$602.5 |
|---|
| 2025-12-23 | R$605.3 |
|---|
| 2025-12-22 | R$586.0 |
|---|
| 2025-12-21 | R$580.1 |
|---|
| 2025-12-20 | R$579.8 |
|---|
| 2025-12-19 | R$576.7 |
|---|
| 2025-12-18 | R$577.2 |
|---|
| 2025-12-17 | R$575.2 |
|---|
| 2025-12-16 | R$563.5 |
|---|
| 2025-12-15 | R$565.9 |
|---|
| 2025-12-14 | R$562.4 |
|---|
| 2025-12-13 | R$561.8 |
|---|
| 2025-12-12 | R$557.5 |
|---|
| 2025-12-11 | R$556.4 |
|---|
| 2025-12-09 | R$550.2 |
|---|
| 2025-12-08 | R$551.8 |
|---|
| 2025-12-07 | R$549.5 |
|---|
| 2025-12-06 | R$551.0 |
|---|
| 2025-12-05 | R$538.9 |
|---|
| 2025-12-04 | R$539.1 |
|---|
| 2025-12-03 | R$542.2 |
|---|
| 2025-12-02 | R$545.7 |
|---|
| 2025-12-01 | R$547.1 |
|---|
| 2025-11-30 | R$543.2 |
|---|
| 2025-11-29 | R$542.7 |
|---|
| 2025-11-28 | R$541.9 |
|---|
| 2025-11-27 | R$534.3 |
|---|
| 2025-11-26 | R$539.1 |
|---|
| 2025-11-25 | R$538.0 |
|---|
| 2025-11-24 | R$528.0 |
|---|
| 2025-11-23 | R$530.3 |
|---|
| 2025-11-22 | R$530.2 |
|---|
| 2025-11-21 | R$524.3 |
|---|
| 2025-11-20 | R$526.3 |
|---|
| 2025-11-19 | R$521.6 |
|---|
| 2025-11-18 | R$517.5 |
|---|
| 2025-11-17 | R$523.4 |
|---|
| 2025-11-16 | R$521.4 |
|---|
| 2025-11-15 | R$521.7 |
|---|
| 2025-11-14 | R$536.2 |
|---|
| 2025-11-13 | R$535.7 |
|---|
| 2025-11-12 | R$525.8 |
|---|
| 2025-11-11 | R$527.9 |
|---|
| 2025-11-10 | R$520.5 |
|---|
| 2025-11-09 | R$515.1 |
|---|
| 2025-11-08 | R$515.2 |
|---|
| 2025-11-07 | R$516.9 |
|---|
| 2025-11-06 | R$514.3 |
|---|
| 2025-11-05 | R$513.1 |
|---|
| 2025-11-04 | R$515.9 |
|---|
| 2025-11-03 | R$518.6 |
|---|
| 2025-11-02 | R$519.5 |
|---|
| 2025-11-01 | R$519.4 |
|---|
| 2025-10-31 | R$521.8 |
|---|
| 2025-10-30 | R$510.7 |
|---|
| 2025-10-29 | R$514.0 |
|---|
| 2025-10-28 | R$520.4 |
|---|
| 2025-10-27 | R$530.6 |
|---|
| 2025-10-26 | R$534.9 |
|---|
| 2025-10-25 | R$535.0 |
|---|
| 2025-10-24 | R$535.7 |
|---|
| 2025-10-23 | R$532.0 |
|---|
| 2025-10-22 | R$532.1 |
|---|
| 2025-10-21 | R$563.8 |
|---|
| 2025-10-20 | R$557.8 |
|---|
| 2025-10-19 | R$554.9 |
|---|
| 2025-10-18 | R$554.7 |
|---|
| 2025-10-17 | R$569.3 |
|---|
| 2025-10-16 | R$556.3 |
|---|
| 2025-10-15 | R$553.2 |
|---|
| 2025-10-14 | R$545.6 |
|---|
| 2025-10-13 | R$540.4 |
|---|
| 2025-10-12 | R$532.3 |
|---|
| 2025-10-11 | R$535.3 |
|---|
| 2025-10-10 | R$516.6 |
|---|
| 2025-10-09 | R$518.3 |
|---|
| 2025-10-08 | R$516.2 |
|---|
| 2025-10-07 | R$507.5 |
|---|
| 2025-10-06 | R$503.9 |
|---|
| 2025-10-05 | R$500.6 |
|---|
| 2025-10-04 | R$500.6 |
|---|
| 2025-10-03 | R$497.0 |
|---|
| 2025-10-02 | R$497.0 |
|---|
| 2025-10-01 | R$496.8 |
|---|
| 2025-09-30 | R$494.4 |
|---|
| 2025-09-29 | R$487.3 |
|---|
| 2025-09-28 | R$485.4 |
|---|
| 2025-09-27 | R$485.3 |
|---|
| 2025-09-26 | R$484.5 |
|---|
| 2025-09-25 | R$481.3 |
|---|
| 2025-09-24 | R$479.2 |
|---|
| 2025-09-23 | R$483.8 |
|---|
| 2025-09-22 | R$474.8 |
|---|
| 2025-09-21 | R$473.2 |
|---|
| 2025-09-20 | R$473.3 |
|---|
| 2025-09-19 | R$465.6 |
|---|
| 2025-09-18 | R$468.2 |
|---|
| 2025-09-17 | R$470.5 |
|---|
| 2025-09-16 | R$472.2 |
|---|
| 2025-09-15 | R$469.6 |
|---|
| 2025-09-14 | R$471.0 |
|---|
| 2025-09-13 | R$470.8 |
|---|
| 2025-09-12 | R$474.3 |
|---|
| 2025-09-11 | R$475.2 |
|---|
| 2025-09-10 | R$475.7 |
|---|
| 2025-09-09 | R$477.3 |
|---|
| 2025-09-08 | R$469.0 |
|---|
| 2025-09-07 | R$469.8 |
|---|
| 2025-09-06 | R$468.7 |
|---|
| 2025-09-05 | R$467.0 |
|---|
| 2025-09-04 | R$466.8 |
|---|
| 2025-09-03 | R$467.0 |
|---|
| 2025-09-02 | R$458.5 |
|---|
| 2025-09-01 | R$454.4 |
|---|
| 2025-08-31 | R$451.5 |
|---|
| 2025-08-30 | R$451.7 |
|---|
| 2025-08-29 | R$445.6 |
|---|
| 2025-08-28 | R$442.8 |
|---|
| 2025-08-27 | R$444.0 |
|---|
| 2025-08-26 | R$440.9 |
|---|
| 2025-08-25 | R$440.2 |
|---|
| 2025-08-24 | R$442.2 |
|---|
| 2025-08-23 | R$441.3 |
|---|
| 2025-08-22 | R$440.0 |
|---|
| 2025-08-21 | R$442.0 |
|---|
| 2025-08-20 | R$440.3 |
|---|
| 2025-08-19 | R$437.5 |
|---|
| 2025-08-18 | R$436.2 |
|---|
| 2025-08-17 | R$435.1 |
|---|
| 2025-08-16 | R$434.9 |
|---|
| 2025-08-15 | R$436.4 |
|---|
| 2025-08-14 | R$438.5 |
|---|
| 2025-08-13 | R$436.5 |
|---|
| 2025-08-12 | R$440.1 |
|---|
| 2025-08-11 | R$442.3 |
|---|
| 2025-08-10 | R$445.7 |
|---|
| 2025-08-09 | R$445.6 |
|---|
| 2025-08-08 | R$443.2 |
|---|
| 2025-08-07 | R$445.5 |
|---|
| 2025-08-06 | R$448.4 |
|---|
| 2025-08-05 | R$448.3 |
|---|
| 2025-08-04 | R$448.5 |
|---|
| 2025-08-03 | R$450.2 |
|---|
| 2025-08-02 | R$450.0 |
|---|
| 2025-08-01 | R$444.6 |
|---|
| 2025-07-31 | R$443.6 |
|---|
| 2025-07-30 | R$448.3 |
|---|
| 2025-07-29 | R$447.8 |
|---|
| 2025-07-28 | R$447.7 |
|---|
| 2025-07-27 | R$447.8 |
|---|
| 2025-07-26 | R$448.1 |
|---|
| 2025-07-25 | R$448.8 |
|---|
| 2025-07-24 | R$451.1 |
|---|
| 2025-07-23 | R$459.7 |
|---|
| 2025-07-22 | R$455.0 |
|---|
| 2025-07-21 | R$452.4 |
|---|
| 2025-07-20 | R$451.9 |
|---|
| 2025-07-19 | R$451.2 |
|---|
| 2025-07-18 | R$447.3 |
|---|
| 2025-07-17 | R$449.2 |
|---|
| 2025-07-16 | R$446.5 |
|---|
| 2025-07-15 | R$451.8 |
|---|
| 2025-07-14 | R$450.7 |
|---|
| 2025-07-13 | R$450.1 |
|---|
| 2025-07-12 | R$449.9 |
|---|
| 2025-07-11 | R$444.6 |
|---|
| 2025-07-10 | R$447.3 |
|---|
| 2025-07-09 | R$434.2 |
|---|
| 2025-07-08 | R$441.8 |
|---|
| 2025-07-07 | R$433.8 |
|---|
| 2025-07-06 | R$436.8 |
|---|
| 2025-07-05 | R$436.8 |
|---|
| 2025-07-04 | R$434.8 |
|---|
| 2025-07-03 | R$438.4 |
|---|
| 2025-07-02 | R$439.0 |
|---|
| 2025-07-01 | R$434.7 |
|---|
| 2025-06-30 | R$434.1 |
|---|
| 2025-06-29 | R$434.3 |
|---|
| 2025-06-28 | R$433.5 |
|---|
| 2025-06-27 | R$439.1 |
|---|
| 2025-06-26 | R$446.6 |
|---|
| 2025-06-25 | R$443.7 |
|---|
| 2025-06-24 | R$444.1 |
|---|
| 2025-06-23 | R$448.1 |
|---|
| 2025-06-22 | R$448.2 |
|---|
| 2025-06-21 | R$448.8 |
|---|
| 2025-06-20 | R$445.0 |
|---|
| 2025-06-19 | R$447.1 |
|---|
| 2025-06-18 | R$448.2 |
|---|
| 2025-06-17 | R$450.1 |
|---|
| 2025-06-16 | R$460.8 |
|---|
| 2025-06-15 | R$459.4 |
|---|
| 2025-06-14 | R$459.1 |
|---|
| 2025-06-13 | R$458.0 |
|---|
| 2025-06-12 | R$450.5 |
|---|
| 2025-06-11 | R$447.9 |
|---|
| 2025-06-10 | R$443.8 |
|---|
| 2025-06-09 | R$442.8 |
|---|
| 2025-06-08 | R$444.5 |
|---|
| 2025-06-07 | R$444.4 |
|---|
| 2025-06-06 | R$453.5 |
|---|
| 2025-06-05 | R$458.8 |
|---|
| 2025-06-04 | R$458.9 |
|---|
| 2025-06-03 | R$462.0 |
|---|
| 2025-06-02 | R$456.7 |
|---|
| 2025-06-01 | R$455.3 |
|---|
| 2025-05-31 | R$455.3 |
|---|
| 2025-05-30 | R$452.7 |
|---|
| 2025-05-29 | R$448.2 |
|---|
| 2025-05-28 | R$449.6 |
|---|
| 2025-05-27 | R$456.2 |
|---|
| 2025-05-26 | R$455.9 |
|---|
| 2025-05-25 | R$458.6 |
|---|
| 2025-05-24 | R$457.9 |
|---|
| 2025-05-23 | R$455.5 |
|---|
| 2025-05-22 | R$455.1 |
|---|
| 2025-05-21 | R$451.2 |
|---|
| 2025-05-20 | R$439.3 |
|---|
| 2025-05-19 | R$440.2 |
|---|
| 2025-05-18 | R$437.6 |
|---|
| 2025-05-17 | R$437.7 |
|---|
| 2025-05-16 | R$441.4 |
|---|
| 2025-05-15 | R$432.2 |
|---|
| 2025-05-14 | R$438.9 |
|---|
| 2025-05-13 | R$441.7 |
|---|
| 2025-05-12 | R$446.4 |
|---|
| 2025-05-11 | R$453.6 |
|---|
| 2025-05-10 | R$453.6 |
|---|
| 2025-05-09 | R$450.1 |
|---|
| 2025-05-08 | R$472.2 |
|---|
| 2025-05-07 | R$465.8 |
|---|
| 2025-05-06 | R$463.4 |
|---|
| 2025-05-05 | R$447.4 |
|---|
| 2025-05-04 | R$442.6 |
|---|
| 2025-05-03 | R$442.5 |
|---|
| 2025-05-02 | R$443.4 |
|---|
| 2025-05-01 | R$443.6 |
|---|
| 2025-04-30 | R$449.5 |
|---|
| 2025-04-29 | R$453.8 |
|---|
| 2025-04-28 | R$450.9 |
|---|
| 2025-04-27 | R$455.1 |
|---|
| 2025-04-26 | R$455.1 |
|---|
| 2025-04-25 | R$458.7 |
|---|
| 2025-04-24 | R$461.9 |
|---|
| 2025-04-23 | R$467.4 |
|---|
| 2025-04-22 | R$483.6 |
|---|
| 2025-04-21 | R$475.4 |
|---|
| 2025-04-20 | R$466.1 |
|---|
| 2025-04-19 | R$466.5 |
|---|
| 2025-04-18 | R$466.6 |
|---|
| 2025-04-17 | R$471.6 |
|---|
| 2025-04-16 | R$464.3 |
|---|
| 2025-04-15 | R$455.3 |
|---|
| 2025-04-14 | R$459.2 |
|---|
| 2025-04-13 | R$458.4 |
|---|
| 2025-04-12 | R$458.4 |
|---|
| 2025-04-11 | R$453.2 |
|---|
| 2025-04-10 | R$433.9 |
|---|
| 2025-04-09 | R$435.9 |
|---|
| 2025-04-08 | R$428.0 |
|---|
| 2025-04-07 | R$428.2 |
|---|
| 2025-04-06 | R$428.2 |
|---|
| 2025-04-05 | R$428.5 |
|---|
| 2025-04-04 | R$422.7 |
|---|
| 2025-04-03 | R$431.5 |
|---|
| 2025-04-02 | R$429.5 |
|---|
| 2025-04-01 | R$431.1 |
|---|
| 2025-03-31 | R$428.6 |
|---|
| 2025-03-30 | R$428.4 |
|---|
| 2025-03-29 | R$428.5 |
|---|
| 2025-03-28 | R$425.3 |
|---|
| 2025-03-27 | R$418.3 |
|---|
| 2025-03-26 | R$415.8 |
|---|
| 2025-03-25 | R$418.5 |
|---|
| 2025-03-24 | R$417.9 |
|---|
| 2025-03-23 | R$418.2 |
|---|
| 2025-03-22 | R$418.4 |
|---|
| 2025-03-21 | R$415.6 |
|---|
| 2025-03-20 | R$415.7 |
|---|
| 2025-03-19 | R$414.2 |
|---|
| 2025-03-18 | R$411.9 |
|---|
| 2025-03-17 | R$413.7 |
|---|
| 2025-03-16 | R$413.3 |
|---|
| 2025-03-15 | R$414.1 |
|---|
| 2025-03-14 | R$417.5 |
|---|
| 2025-03-13 | R$411.1 |
|---|
| 2025-03-12 | R$409.0 |
|---|
| 2025-03-11 | R$408.5 |
|---|
| 2025-03-10 | R$407.2 |
|---|
| 2025-03-09 | R$407.0 |
|---|
| 2025-03-08 | R$406.7 |
|---|
| 2025-03-07 | R$403.9 |
|---|
| 2025-03-06 | R$405.0 |
|---|
| 2025-03-05 | R$439.2 |
|---|
| 2025-03-04 | R$420.2 |
|---|
| 2025-03-03 | R$407.6 |
|---|
| 2025-03-02 | R$407.2 |
|---|
| 2025-03-01 | R$406.1 |
|---|
| 2025-02-28 | R$406.2 |
|---|
| 2025-02-27 | R$408.0 |
|---|
| 2025-02-26 | R$406.0 |
|---|
| 2025-02-25 | R$410.9 |
|---|
| 2025-02-24 | R$405.3 |
|---|
| 2025-02-23 | R$406.3 |
|---|
| 2025-02-22 | R$405.0 |
|---|
| 2025-02-21 | R$404.7 |
|---|
| 2025-02-20 | R$405.4 |
|---|
| 2025-02-19 | R$403.1 |
|---|
| 2025-02-18 | R$399.5 |
|---|
| 2025-02-17 | R$398.9 |
|---|
| 2025-02-16 | R$397.0 |
|---|
| 2025-02-15 | R$397.2 |
|---|
| 2025-02-14 | R$408.1 |
|---|
| 2025-02-13 | R$404.1 |
|---|
| 2025-02-12 | R$402.7 |
|---|
| 2025-02-11 | R$409.4 |
|---|
| 2025-02-10 | R$402.2 |
|---|
| 2025-02-09 | R$400.5 |
|---|
| 2025-02-08 | R$401.0 |
|---|
| 2025-02-07 | R$398.5 |
|---|
| 2025-02-06 | R$401.9 |
|---|
| 2025-02-05 | R$394.8 |
|---|
| 2025-02-04 | R$395.3 |
|---|
| 2025-02-03 | R$392.7 |
|---|
| 2025-02-02 | R$394.7 |
|---|
| 2025-02-01 | R$395.0 |
|---|
| 2025-01-31 | R$396.6 |
|---|
| 2025-01-30 | R$390.3 |
|---|
| 2025-01-29 | R$391.2 |
|---|
| 2025-01-28 | R$390.2 |
|---|
| 2025-01-27 | R$394.8 |
|---|
| 2025-01-26 | R$395.5 |
|---|
| 2025-01-25 | R$395.6 |
|---|
| 2025-01-24 | R$394.8 |
|---|
| 2025-01-23 | R$395.3 |
|---|
| 2025-01-22 | R$399.5 |
|---|
| 2025-01-21 | R$394.8 |
|---|
| 2025-01-20 | R$394.3 |
|---|
| 2025-01-19 | R$396.0 |
|---|
| 2025-01-18 | R$396.9 |
|---|
| 2025-01-17 | R$396.0 |
|---|
| 2025-01-16 | R$392.0 |
|---|
| 2025-01-15 | R$390.8 |
|---|
| 2025-01-14 | R$392.6 |
|---|
| 2025-01-13 | R$396.8 |
|---|
| 2025-01-12 | R$396.6 |
|---|
| 2025-01-11 | R$397.5 |
|---|
| 2025-01-10 | R$389.0 |
|---|
| 2025-01-09 | R$392.0 |
|---|
| 2025-01-08 | R$390.1 |
|---|
| 2025-01-07 | R$389.4 |
|---|
| 2025-01-06 | R$394.5 |
|---|
| 2025-01-05 | R$393.9 |
|---|
| 2025-01-04 | R$393.9 |
|---|
| 2025-01-03 | R$394.7 |
|---|
| 2025-01-02 | R$401.0 |
|---|
| 2025-01-01 | R$391.8 |
|---|
Gold price in Brazil