Gold Price In

Gold price in Brazil 2026

per gram · 18K · BRL · 261 Date

High	R$695.0
Low	R$492.3
Change	-5.31%

History

Date	Price
2026-09-19	R$543.8
2026-09-18	R$538.5
2026-09-17	R$534.1
2026-09-16	R$537.2
2026-09-15	R$534.1
2026-09-14	R$535.0
2026-09-13	R$537.9
2026-09-12	R$537.9
2026-09-11	R$530.0
2026-09-10	R$543.5
2026-09-09	R$537.2
2026-09-08	R$549.1
2026-09-07	R$544.8
2026-09-06	R$548.0
2026-09-05	R$548.1
2026-09-04	R$550.1
2026-09-03	R$544.7
2026-09-02	R$535.0
2026-09-01	R$554.2
2026-08-31	R$554.2
2026-08-30	R$559.3
2026-08-29	R$558.5
2026-08-28	R$573.4
2026-08-27	R$571.2
2026-08-26	R$576.9
2026-08-25	R$581.3
2026-08-24	R$571.7
2026-08-23	R$572.7
2026-08-22	R$571.6
2026-08-21	R$568.0
2026-08-20	R$562.4
2026-08-18	R$553.0
2026-08-17	R$554.4
2026-08-16	R$551.1
2026-08-15	R$551.2
2026-08-14	R$541.4
2026-08-13	R$552.3
2026-08-12	R$549.3
2026-08-11	R$545.5
2026-08-10	R$530.6
2026-08-09	R$533.0
2026-08-08	R$532.7
2026-08-07	R$525.9
2026-08-06	R$530.0
2026-08-05	R$512.5
2026-08-04	R$499.3
2026-08-03	R$497.8
2026-08-02	R$495.4
2026-08-01	R$495.4
2026-07-31	R$499.5
2026-07-30	R$503.9
2026-07-29	R$499.1
2026-07-28	R$500.2
2026-07-27	R$501.8
2026-07-26	R$497.8
2026-07-25	R$497.4
2026-07-24	R$496.1
2026-07-23	R$505.3
2026-07-22	R$507.8
2026-07-21	R$497.4
2026-07-20	R$496.5
2026-07-19	R$494.8
2026-07-18	R$494.7
2026-07-17	R$492.3
2026-07-16	R$495.1
2026-07-15	R$495.6
2026-07-14	R$498.0
2026-07-13	R$500.6
2026-07-12	R$507.2
2026-07-11	R$507.0
2026-07-10	R$510.7
2026-07-09	R$505.7
2026-07-08	R$515.0
2026-07-07	R$512.0
2026-07-06	R$519.3
2026-07-05	R$521.1
2026-07-04	R$520.9
2026-07-03	R$526.2
2026-07-02	R$512.4
2026-07-01	R$496.3
2026-06-30	R$497.2
2026-06-29	R$506.5
2026-06-28	R$509.7
2026-06-27	R$509.5
2026-06-26	R$502.0
2026-06-25	R$502.1
2026-06-24	R$509.4
2026-06-23	R$515.9
2026-06-22	R$519.9
2026-06-21	R$516.9
2026-06-20	R$516.8
2026-06-19	R$516.1
2026-06-18	R$532.7
2026-06-17	R$532.2
2026-06-16	R$529.0
2026-06-15	R$529.1
2026-06-14	R$516.4
2026-06-13	R$515.2
2026-06-12	R$517.7
2026-06-11	R$510.8
2026-06-10	R$523.9
2026-06-09	R$544.6
2026-06-08	R$538.1
2026-06-07	R$540.6
2026-06-06	R$540.5
2026-06-05	R$543.0
2026-06-04	R$549.2
2026-06-03	R$541.3
2026-06-02	R$548.2
2026-06-01	R$548.6
2026-05-31	R$552.7
2026-05-30	R$552.2
2026-05-29	R$548.9
2026-05-28	R$536.8
2026-05-27	R$548.0
2026-05-26	R$549.4
2026-05-25	R$553.3
2026-05-24	R$546.1
2026-05-23	R$546.2
2026-05-22	R$548.4
2026-05-21	R$548.8
2026-05-20	R$545.5
2026-05-19	R$549.5
2026-05-18	R$555.0
2026-05-17	R$553.6
2026-05-16	R$554.8
2026-05-15	R$558.7
2026-05-14	R$566.5
2026-05-13	R$556.6
2026-05-12	R$558.6
2026-05-11	R$553.6
2026-05-10	R$559.6
2026-05-09	R$559.6
2026-05-08	R$562.3
2026-05-07	R$560.7
2026-05-06	R$553.3
2026-05-05	R$545.2
2026-05-04	R$550.6
2026-05-03	R$552.0
2026-05-02	R$556.3
2026-05-01	R$554.3
2026-04-30	R$552.3
2026-04-29	R$553.7
2026-04-28	R$563.5
2026-04-27	R$569.1
2026-04-26	R$566.0
2026-04-25	R$566.0
2026-04-24	R$567.3
2026-04-23	R$565.5
2026-04-22	R$575.1
2026-04-21	R$575.1
2026-04-20	R$580.9
2026-04-19	R$582.3
2026-04-18	R$582.3
2026-04-17	R$576.8
2026-04-16	R$581.0
2026-04-15	R$580.9
2026-04-14	R$574.3
2026-04-13	R$569.1
2026-04-12	R$574.1
2026-04-11	R$574.1
2026-04-10	R$584.7
2026-04-09	R$581.3
2026-04-08	R$597.4
2026-04-07	R$577.3
2026-04-06	R$576.1
2026-04-05	R$582.8
2026-04-04	R$582.3
2026-04-03	R$582.2
2026-04-02	R$582.6
2026-04-01	R$587.7
2026-03-31	R$581.2
2026-03-30	R$570.0
2026-03-29	R$570.3
2026-03-28	R$572.1
2026-03-27	R$560.5
2026-03-26	R$570.6
2026-03-25	R$580.6
2026-03-24	R$551.5
2026-03-23	R$561.4
2026-03-22	R$576.0
2026-03-21	R$576.6
2026-03-20	R$590.7
2026-03-19	R$617.4
2026-03-18	R$627.1
2026-03-17	R$634.7
2026-03-16	R$643.4
2026-03-15	R$641.7
2026-03-14	R$645.7
2026-03-13	R$648.3
2026-03-12	R$647.4
2026-03-11	R$648.5
2026-03-10	R$651.2
2026-03-09	R$646.4
2026-03-08	R$656.2
2026-03-07	R$656.2
2026-03-06	R$651.9
2026-03-05	R$654.5
2026-03-04	R$659.1
2026-03-03	R$668.9
2026-03-02	R$661.0
2026-03-01	R$653.9
2026-02-28	R$653.6
2026-02-27	R$642.9
2026-02-26	R$640.5
2026-02-25	R$644.9
2026-02-24	R$647.6
2026-02-23	R$647.5
2026-02-22	R$637.3
2026-02-21	R$636.9
2026-02-20	R$628.7
2026-02-19	R$628.6
2026-02-18	R$618.4
2026-02-17	R$627.2
2026-02-16	R$631.2
2026-02-15	R$635.4
2026-02-14	R$636.0
2026-02-13	R$626.2
2026-02-12	R$634.5
2026-02-11	R$634.2
2026-02-10	R$631.9
2026-02-09	R$629.6
2026-02-08	R$625.0
2026-02-07	R$624.5
2026-02-06	R$614.7
2026-02-05	R$623.0
2026-02-04	R$638.3
2026-02-03	R$606.8
2026-02-02	R$605.7
2026-02-01	R$616.5
2026-01-31	R$617.1
2026-01-30	R$647.3
2026-01-29	R$695.0
2026-01-28	R$651.4
2026-01-27	R$645.4
2026-01-26	R$650.7
2026-01-25	R$636.2
2026-01-24	R$636.4
2026-01-23	R$631.7
2026-01-22	R$615.5
2026-01-21	R$626.4
2026-01-20	R$605.0
2026-01-19	R$604.0
2026-01-18	R$595.7
2026-01-17	R$595.8
2026-01-16	R$596.4
2026-01-15	R$600.2
2026-01-14	R$599.0
2026-01-13	R$595.0
2026-01-12	R$594.8
2026-01-11	R$584.9
2026-01-10	R$584.5
2026-01-09	R$581.9
2026-01-08	R$577.6
2026-01-07	R$579.4
2026-01-06	R$581.2
2026-01-05	R$575.2
2026-01-04	R$566.9
2026-01-03	R$567.1
2026-01-02	R$577.2
2026-01-01	R$574.3

Gold price in Brazil