Gold Price In

Gold price in China 2026

per gram · 999 · CNY · 261 Date

High	CN¥1,237
Low	CN¥867.2
Change	-2.74%

History

Date	Price
2026-09-19	CN¥943.7
2026-09-18	CN¥938.7
2026-09-17	CN¥926.2
2026-09-16	CN¥933.3
2026-09-15	CN¥928.7
2026-09-14	CN¥933.8
2026-09-13	CN¥938.0
2026-09-12	CN¥937.6
2026-09-11	CN¥928.5
2026-09-10	CN¥951.2
2026-09-09	CN¥943.1
2026-09-08	CN¥957.6
2026-09-07	CN¥950.0
2026-09-06	CN¥955.7
2026-09-05	CN¥955.9
2026-09-04	CN¥964.8
2026-09-03	CN¥956.9
2026-09-02	CN¥929.6
2026-09-01	CN¥957.1
2026-08-31	CN¥955.2
2026-08-30	CN¥964.3
2026-08-29	CN¥964.6
2026-08-28	CN¥994.2
2026-08-27	CN¥993.5
2026-08-26	CN¥1,003
2026-08-25	CN¥1,010
2026-08-24	CN¥996.3
2026-08-23	CN¥996.0
2026-08-22	CN¥995.9
2026-08-21	CN¥979.0
2026-08-20	CN¥972.9
2026-08-18	CN¥954.4
2026-08-17	CN¥953.8
2026-08-16	CN¥948.5
2026-08-15	CN¥948.5
2026-08-14	CN¥935.9
2026-08-13	CN¥956.0
2026-08-12	CN¥954.8
2026-08-11	CN¥959.5
2026-08-10	CN¥937.8
2026-08-09	CN¥942.0
2026-08-08	CN¥942.1
2026-08-07	CN¥923.0
2026-08-06	CN¥928.2
2026-08-05	CN¥896.0
2026-08-04	CN¥881.8
2026-08-03	CN¥882.2
2026-08-02	CN¥877.7
2026-08-01	CN¥877.9
2026-07-31	CN¥884.3
2026-07-30	CN¥885.9
2026-07-29	CN¥877.1
2026-07-28	CN¥879.8
2026-07-27	CN¥889.9
2026-07-26	CN¥883.3
2026-07-25	CN¥883.2
2026-07-24	CN¥878.5
2026-07-23	CN¥899.4
2026-07-22	CN¥901.0
2026-07-21	CN¥878.7
2026-07-20	CN¥876.2
2026-07-19	CN¥874.0
2026-07-18	CN¥873.7
2026-07-17	CN¥869.2
2026-07-16	CN¥877.1
2026-07-15	CN¥878.5
2026-07-14	CN¥874.7
2026-07-13	CN¥885.5
2026-07-12	CN¥895.8
2026-07-11	CN¥896.4
2026-07-10	CN¥898.4
2026-07-09	CN¥887.9
2026-07-08	CN¥902.0
2026-07-07	CN¥901.5
2026-07-06	CN¥908.6
2026-07-05	CN¥910.3
2026-07-04	CN¥910.1
2026-07-03	CN¥911.2
2026-07-02	CN¥887.9
2026-07-01	CN¥868.6
2026-06-30	CN¥867.2
2026-06-29	CN¥886.7
2026-06-28	CN¥892.0
2026-06-27	CN¥892.3
2026-06-26	CN¥876.3
2026-06-25	CN¥873.8
2026-06-24	CN¥887.5
2026-06-23	CN¥903.3
2026-06-22	CN¥911.2
2026-06-21	CN¥905.3
2026-06-20	CN¥904.8
2026-06-19	CN¥898.0
2026-06-18	CN¥937.6
2026-06-17	CN¥939.1
2026-06-16	CN¥940.2
2026-06-15	CN¥940.8
2026-06-14	CN¥916.7
2026-06-13	CN¥916.5
2026-06-12	CN¥912.5
2026-06-11	CN¥888.0
2026-06-10	CN¥910.8
2026-06-09	CN¥944.8
2026-06-08	CN¥939.7
2026-06-07	CN¥942.1
2026-06-06	CN¥942.4
2026-06-05	CN¥967.5
2026-06-04	CN¥976.6
2026-06-03	CN¥972.9
2026-06-02	CN¥980.3
2026-06-01	CN¥981.7
2026-05-31	CN¥988.3
2026-05-30	CN¥988.2
2026-05-29	CN¥980.4
2026-05-28	CN¥955.8
2026-05-27	CN¥981.4
2026-05-26	CN¥990.5
2026-05-25	CN¥994.7
2026-05-24	CN¥984.4
2026-05-23	CN¥984.4
2026-05-22	CN¥990.1
2026-05-21	CN¥991.9
2026-05-20	CN¥978.4
2026-05-19	CN¥993.7
2026-05-18	CN¥993.8
2026-05-17	CN¥993.6
2026-05-16	CN¥993.3
2026-05-15	CN¥1,009
2026-05-14	CN¥1,020
2026-05-13	CN¥1,026
2026-05-12	CN¥1,031
2026-05-11	CN¥1,024
2026-05-10	CN¥1,031
2026-05-09	CN¥1,031
2026-05-08	CN¥1,030
2026-05-07	CN¥1,030
2026-05-06	CN¥1,021
2026-05-05	CN¥994.8
2026-05-04	CN¥1,010
2026-05-03	CN¥1,013
2026-05-02	CN¥1,013
2026-05-01	CN¥1,014
2026-04-30	CN¥1,002
2026-04-29	CN¥1,009
2026-04-28	CN¥1,024
2026-04-27	CN¥1,039
2026-04-26	CN¥1,035
2026-04-25	CN¥1,035
2026-04-24	CN¥1,025
2026-04-23	CN¥1,031
2026-04-22	CN¥1,043
2026-04-21	CN¥1,054
2026-04-20	CN¥1,052
2026-04-19	CN¥1,062
2026-04-18	CN¥1,062
2026-04-17	CN¥1,050
2026-04-16	CN¥1,057
2026-04-15	CN¥1,058
2026-04-14	CN¥1,046
2026-04-13	CN¥1,035
2026-04-12	CN¥1,042
2026-04-11	CN¥1,042
2026-04-10	CN¥1,044
2026-04-09	CN¥1,038
2026-04-08	CN¥1,055
2026-04-07	CN¥1,029
2026-04-06	CN¥1,024
2026-04-05	CN¥1,035
2026-04-04	CN¥1,035
2026-04-03	CN¥1,034
2026-04-02	CN¥1,036
2026-04-01	CN¥1,038
2026-03-31	CN¥1,016
2026-03-30	CN¥1,001
2026-03-29	CN¥1,002
2026-03-28	CN¥1,002
2026-03-27	CN¥985.3
2026-03-26	CN¥1,003
2026-03-25	CN¥1,018
2026-03-24	CN¥967.7
2026-03-23	CN¥971.9
2026-03-22	CN¥995.5
2026-03-21	CN¥995.7
2026-03-20	CN¥1,038
2026-03-19	CN¥1,078
2026-03-18	CN¥1,107
2026-03-17	CN¥1,112
2026-03-16	CN¥1,110
2026-03-15	CN¥1,113
2026-03-14	CN¥1,113
2026-03-13	CN¥1,133
2026-03-12	CN¥1,142
2026-03-11	CN¥1,149
2026-03-10	CN¥1,146
2026-03-09	CN¥1,132
2026-03-08	CN¥1,148
2026-03-07	CN¥1,148
2026-03-06	CN¥1,138
2026-03-05	CN¥1,148
2026-03-04	CN¥1,151
2026-03-03	CN¥1,185
2026-03-02	CN¥1,179
2026-03-01	CN¥1,164
2026-02-28	CN¥1,164
2026-02-27	CN¥1,143
2026-02-26	CN¥1,139
2026-02-25	CN¥1,145
2026-02-24	CN¥1,150
2026-02-23	CN¥1,149
2026-02-22	CN¥1,133
2026-02-21	CN¥1,132
2026-02-20	CN¥1,110
2026-02-19	CN¥1,105
2026-02-18	CN¥1,090
2026-02-17	CN¥1,103
2026-02-16	CN¥1,112
2026-02-15	CN¥1,120
2026-02-14	CN¥1,120
2026-02-13	CN¥1,105
2026-02-12	CN¥1,124
2026-02-11	CN¥1,123
2026-02-10	CN¥1,120
2026-02-09	CN¥1,114
2026-02-08	CN¥1,106
2026-02-07	CN¥1,106
2026-02-06	CN¥1,078
2026-02-05	CN¥1,100
2026-02-04	CN¥1,125
2026-02-03	CN¥1,066
2026-02-02	CN¥1,065
2026-02-01	CN¥1,087
2026-01-31	CN¥1,087
2026-01-30	CN¥1,154
2026-01-29	CN¥1,237
2026-01-28	CN¥1,163
2026-01-27	CN¥1,132
2026-01-26	CN¥1,138
2026-01-25	CN¥1,115
2026-01-24	CN¥1,116
2026-01-23	CN¥1,109
2026-01-22	CN¥1,073
2026-01-21	CN¥1,081
2026-01-20	CN¥1,045
2026-01-19	CN¥1,044
2026-01-18	CN¥1,030
2026-01-17	CN¥1,030
2026-01-16	CN¥1,031
2026-01-15	CN¥1,032
2026-01-14	CN¥1,036
2026-01-13	CN¥1,028
2026-01-12	CN¥1,025
2026-01-11	CN¥1,012
2026-01-10	CN¥1,012
2026-01-09	CN¥1,004
2026-01-08	CN¥999.4
2026-01-07	CN¥1,004
2026-01-06	CN¥999.8
2026-01-05	CN¥986.8
2026-01-04	CN¥973.7
2026-01-03	CN¥974.8
2026-01-02	CN¥978.1
2026-01-01	CN¥970.3

Gold price in China