Gold price in Czechia 2025
per gram · 585 · CZK · 364 Date
| High | CZK 1,757 |
|---|
| Low | CZK 1,203 |
|---|
| Change | +41.23% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | CZK 1,699 |
|---|
| 2025-12-30 | CZK 1,690 |
|---|
| 2025-12-29 | CZK 1,745 |
|---|
| 2025-12-28 | CZK 1,757 |
|---|
| 2025-12-27 | CZK 1,757 |
|---|
| 2025-12-26 | CZK 1,745 |
|---|
| 2025-12-25 | CZK 1,738 |
|---|
| 2025-12-24 | CZK 1,750 |
|---|
| 2025-12-23 | CZK 1,745 |
|---|
| 2025-12-22 | CZK 1,713 |
|---|
| 2025-12-21 | CZK 1,697 |
|---|
| 2025-12-20 | CZK 1,697 |
|---|
| 2025-12-19 | CZK 1,692 |
|---|
| 2025-12-18 | CZK 1,695 |
|---|
| 2025-12-17 | CZK 1,685 |
|---|
| 2025-12-16 | CZK 1,681 |
|---|
| 2025-12-15 | CZK 1,685 |
|---|
| 2025-12-14 | CZK 1,675 |
|---|
| 2025-12-13 | CZK 1,674 |
|---|
| 2025-12-12 | CZK 1,660 |
|---|
| 2025-12-11 | CZK 1,646 |
|---|
| 2025-12-09 | CZK 1,647 |
|---|
| 2025-12-08 | CZK 1,643 |
|---|
| 2025-12-07 | CZK 1,642 |
|---|
| 2025-12-06 | CZK 1,642 |
|---|
| 2025-12-05 | CZK 1,644 |
|---|
| 2025-12-04 | CZK 1,638 |
|---|
| 2025-12-03 | CZK 1,646 |
|---|
| 2025-12-02 | CZK 1,654 |
|---|
| 2025-12-01 | CZK 1,666 |
|---|
| 2025-11-30 | CZK 1,653 |
|---|
| 2025-11-29 | CZK 1,652 |
|---|
| 2025-11-28 | CZK 1,647 |
|---|
| 2025-11-27 | CZK 1,627 |
|---|
| 2025-11-26 | CZK 1,629 |
|---|
| 2025-11-25 | CZK 1,633 |
|---|
| 2025-11-24 | CZK 1,604 |
|---|
| 2025-11-23 | CZK 1,610 |
|---|
| 2025-11-22 | CZK 1,609 |
|---|
| 2025-11-21 | CZK 1,608 |
|---|
| 2025-11-20 | CZK 1,615 |
|---|
| 2025-11-19 | CZK 1,596 |
|---|
| 2025-11-18 | CZK 1,579 |
|---|
| 2025-11-17 | CZK 1,605 |
|---|
| 2025-11-16 | CZK 1,598 |
|---|
| 2025-11-15 | CZK 1,598 |
|---|
| 2025-11-14 | CZK 1,641 |
|---|
| 2025-11-13 | CZK 1,651 |
|---|
| 2025-11-12 | CZK 1,630 |
|---|
| 2025-11-11 | CZK 1,635 |
|---|
| 2025-11-10 | CZK 1,601 |
|---|
| 2025-11-09 | CZK 1,582 |
|---|
| 2025-11-08 | CZK 1,582 |
|---|
| 2025-11-07 | CZK 1,590 |
|---|
| 2025-11-06 | CZK 1,585 |
|---|
| 2025-11-05 | CZK 1,574 |
|---|
| 2025-11-04 | CZK 1,588 |
|---|
| 2025-11-03 | CZK 1,589 |
|---|
| 2025-11-02 | CZK 1,590 |
|---|
| 2025-11-01 | CZK 1,590 |
|---|
| 2025-10-31 | CZK 1,590 |
|---|
| 2025-10-30 | CZK 1,560 |
|---|
| 2025-10-29 | CZK 1,562 |
|---|
| 2025-10-28 | CZK 1,576 |
|---|
| 2025-10-27 | CZK 1,604 |
|---|
| 2025-10-26 | CZK 1,620 |
|---|
| 2025-10-25 | CZK 1,619 |
|---|
| 2025-10-24 | CZK 1,626 |
|---|
| 2025-10-23 | CZK 1,609 |
|---|
| 2025-10-22 | CZK 1,613 |
|---|
| 2025-10-21 | CZK 1,708 |
|---|
| 2025-10-20 | CZK 1,673 |
|---|
| 2025-10-19 | CZK 1,668 |
|---|
| 2025-10-18 | CZK 1,667 |
|---|
| 2025-10-17 | CZK 1,692 |
|---|
| 2025-10-16 | CZK 1,656 |
|---|
| 2025-10-15 | CZK 1,647 |
|---|
| 2025-10-14 | CZK 1,636 |
|---|
| 2025-10-13 | CZK 1,598 |
|---|
| 2025-10-12 | CZK 1,584 |
|---|
| 2025-10-11 | CZK 1,589 |
|---|
| 2025-10-10 | CZK 1,579 |
|---|
| 2025-10-09 | CZK 1,586 |
|---|
| 2025-10-08 | CZK 1,578 |
|---|
| 2025-10-07 | CZK 1,549 |
|---|
| 2025-10-06 | CZK 1,524 |
|---|
| 2025-10-05 | CZK 1,512 |
|---|
| 2025-10-04 | CZK 1,512 |
|---|
| 2025-10-03 | CZK 1,504 |
|---|
| 2025-10-02 | CZK 1,504 |
|---|
| 2025-10-01 | CZK 1,509 |
|---|
| 2025-09-30 | CZK 1,502 |
|---|
| 2025-09-29 | CZK 1,472 |
|---|
| 2025-09-28 | CZK 1,470 |
|---|
| 2025-09-27 | CZK 1,470 |
|---|
| 2025-09-26 | CZK 1,469 |
|---|
| 2025-09-25 | CZK 1,458 |
|---|
| 2025-09-24 | CZK 1,454 |
|---|
| 2025-09-23 | CZK 1,451 |
|---|
| 2025-09-22 | CZK 1,438 |
|---|
| 2025-09-21 | CZK 1,435 |
|---|
| 2025-09-20 | CZK 1,434 |
|---|
| 2025-09-19 | CZK 1,413 |
|---|
| 2025-09-18 | CZK 1,417 |
|---|
| 2025-09-17 | CZK 1,421 |
|---|
| 2025-09-16 | CZK 1,431 |
|---|
| 2025-09-15 | CZK 1,419 |
|---|
| 2025-09-14 | CZK 1,422 |
|---|
| 2025-09-13 | CZK 1,424 |
|---|
| 2025-09-12 | CZK 1,426 |
|---|
| 2025-09-11 | CZK 1,430 |
|---|
| 2025-09-10 | CZK 1,421 |
|---|
| 2025-09-09 | CZK 1,419 |
|---|
| 2025-09-08 | CZK 1,407 |
|---|
| 2025-09-07 | CZK 1,405 |
|---|
| 2025-09-06 | CZK 1,405 |
|---|
| 2025-09-05 | CZK 1,402 |
|---|
| 2025-09-04 | CZK 1,399 |
|---|
| 2025-09-03 | CZK 1,402 |
|---|
| 2025-09-02 | CZK 1,372 |
|---|
| 2025-09-01 | CZK 1,363 |
|---|
| 2025-08-31 | CZK 1,359 |
|---|
| 2025-08-30 | CZK 1,359 |
|---|
| 2025-08-29 | CZK 1,351 |
|---|
| 2025-08-28 | CZK 1,344 |
|---|
| 2025-08-27 | CZK 1,343 |
|---|
| 2025-08-26 | CZK 1,341 |
|---|
| 2025-08-25 | CZK 1,329 |
|---|
| 2025-08-24 | CZK 1,328 |
|---|
| 2025-08-23 | CZK 1,329 |
|---|
| 2025-08-22 | CZK 1,329 |
|---|
| 2025-08-21 | CZK 1,323 |
|---|
| 2025-08-20 | CZK 1,313 |
|---|
| 2025-08-19 | CZK 1,318 |
|---|
| 2025-08-18 | CZK 1,317 |
|---|
| 2025-08-17 | CZK 1,313 |
|---|
| 2025-08-16 | CZK 1,314 |
|---|
| 2025-08-15 | CZK 1,322 |
|---|
| 2025-08-14 | CZK 1,324 |
|---|
| 2025-08-13 | CZK 1,321 |
|---|
| 2025-08-12 | CZK 1,328 |
|---|
| 2025-08-11 | CZK 1,329 |
|---|
| 2025-08-10 | CZK 1,343 |
|---|
| 2025-08-09 | CZK 1,343 |
|---|
| 2025-08-08 | CZK 1,338 |
|---|
| 2025-08-07 | CZK 1,341 |
|---|
| 2025-08-06 | CZK 1,351 |
|---|
| 2025-08-05 | CZK 1,352 |
|---|
| 2025-08-04 | CZK 1,341 |
|---|
| 2025-08-03 | CZK 1,343 |
|---|
| 2025-08-02 | CZK 1,344 |
|---|
| 2025-08-01 | CZK 1,334 |
|---|
| 2025-07-31 | CZK 1,335 |
|---|
| 2025-07-30 | CZK 1,333 |
|---|
| 2025-07-29 | CZK 1,325 |
|---|
| 2025-07-28 | CZK 1,312 |
|---|
| 2025-07-27 | CZK 1,314 |
|---|
| 2025-07-26 | CZK 1,314 |
|---|
| 2025-07-25 | CZK 1,326 |
|---|
| 2025-07-24 | CZK 1,332 |
|---|
| 2025-07-23 | CZK 1,351 |
|---|
| 2025-07-22 | CZK 1,343 |
|---|
| 2025-07-21 | CZK 1,339 |
|---|
| 2025-07-20 | CZK 1,337 |
|---|
| 2025-07-19 | CZK 1,338 |
|---|
| 2025-07-18 | CZK 1,333 |
|---|
| 2025-07-17 | CZK 1,334 |
|---|
| 2025-07-16 | CZK 1,331 |
|---|
| 2025-07-15 | CZK 1,333 |
|---|
| 2025-07-14 | CZK 1,334 |
|---|
| 2025-07-13 | CZK 1,335 |
|---|
| 2025-07-12 | CZK 1,334 |
|---|
| 2025-07-11 | CZK 1,322 |
|---|
| 2025-07-10 | CZK 1,313 |
|---|
| 2025-07-09 | CZK 1,307 |
|---|
| 2025-07-08 | CZK 1,318 |
|---|
| 2025-07-07 | CZK 1,306 |
|---|
| 2025-07-06 | CZK 1,314 |
|---|
| 2025-07-05 | CZK 1,315 |
|---|
| 2025-07-04 | CZK 1,313 |
|---|
| 2025-07-03 | CZK 1,316 |
|---|
| 2025-07-02 | CZK 1,314 |
|---|
| 2025-07-01 | CZK 1,310 |
|---|
| 2025-06-30 | CZK 1,303 |
|---|
| 2025-06-29 | CZK 1,301 |
|---|
| 2025-06-28 | CZK 1,301 |
|---|
| 2025-06-27 | CZK 1,321 |
|---|
| 2025-06-26 | CZK 1,327 |
|---|
| 2025-06-25 | CZK 1,337 |
|---|
| 2025-06-24 | CZK 1,350 |
|---|
| 2025-06-23 | CZK 1,366 |
|---|
| 2025-06-22 | CZK 1,366 |
|---|
| 2025-06-21 | CZK 1,366 |
|---|
| 2025-06-20 | CZK 1,361 |
|---|
| 2025-06-19 | CZK 1,377 |
|---|
| 2025-06-18 | CZK 1,374 |
|---|
| 2025-06-17 | CZK 1,374 |
|---|
| 2025-06-16 | CZK 1,395 |
|---|
| 2025-06-15 | CZK 1,390 |
|---|
| 2025-06-14 | CZK 1,390 |
|---|
| 2025-06-13 | CZK 1,386 |
|---|
| 2025-06-12 | CZK 1,365 |
|---|
| 2025-06-11 | CZK 1,360 |
|---|
| 2025-06-10 | CZK 1,355 |
|---|
| 2025-06-09 | CZK 1,348 |
|---|
| 2025-06-08 | CZK 1,356 |
|---|
| 2025-06-07 | CZK 1,356 |
|---|
| 2025-06-06 | CZK 1,373 |
|---|
| 2025-06-05 | CZK 1,380 |
|---|
| 2025-06-04 | CZK 1,387 |
|---|
| 2025-06-03 | CZK 1,382 |
|---|
| 2025-06-02 | CZK 1,365 |
|---|
| 2025-06-01 | CZK 1,361 |
|---|
| 2025-05-31 | CZK 1,362 |
|---|
| 2025-05-30 | CZK 1,367 |
|---|
| 2025-05-29 | CZK 1,362 |
|---|
| 2025-05-28 | CZK 1,369 |
|---|
| 2025-05-27 | CZK 1,371 |
|---|
| 2025-05-26 | CZK 1,371 |
|---|
| 2025-05-25 | CZK 1,383 |
|---|
| 2025-05-24 | CZK 1,383 |
|---|
| 2025-05-23 | CZK 1,368 |
|---|
| 2025-05-22 | CZK 1,380 |
|---|
| 2025-05-21 | CZK 1,369 |
|---|
| 2025-05-20 | CZK 1,343 |
|---|
| 2025-05-19 | CZK 1,349 |
|---|
| 2025-05-18 | CZK 1,345 |
|---|
| 2025-05-17 | CZK 1,344 |
|---|
| 2025-05-16 | CZK 1,349 |
|---|
| 2025-05-15 | CZK 1,332 |
|---|
| 2025-05-14 | CZK 1,360 |
|---|
| 2025-05-13 | CZK 1,366 |
|---|
| 2025-05-12 | CZK 1,368 |
|---|
| 2025-05-11 | CZK 1,390 |
|---|
| 2025-05-10 | CZK 1,390 |
|---|
| 2025-05-09 | CZK 1,377 |
|---|
| 2025-05-08 | CZK 1,410 |
|---|
| 2025-05-07 | CZK 1,398 |
|---|
| 2025-05-06 | CZK 1,402 |
|---|
| 2025-05-05 | CZK 1,351 |
|---|
| 2025-05-04 | CZK 1,345 |
|---|
| 2025-05-03 | CZK 1,345 |
|---|
| 2025-05-02 | CZK 1,344 |
|---|
| 2025-05-01 | CZK 1,346 |
|---|
| 2025-04-30 | CZK 1,367 |
|---|
| 2025-04-29 | CZK 1,371 |
|---|
| 2025-04-28 | CZK 1,359 |
|---|
| 2025-04-27 | CZK 1,371 |
|---|
| 2025-04-26 | CZK 1,371 |
|---|
| 2025-04-25 | CZK 1,385 |
|---|
| 2025-04-24 | CZK 1,391 |
|---|
| 2025-04-23 | CZK 1,400 |
|---|
| 2025-04-22 | CZK 1,413 |
|---|
| 2025-04-21 | CZK 1,388 |
|---|
| 2025-04-20 | CZK 1,377 |
|---|
| 2025-04-19 | CZK 1,381 |
|---|
| 2025-04-18 | CZK 1,381 |
|---|
| 2025-04-17 | CZK 1,381 |
|---|
| 2025-04-16 | CZK 1,362 |
|---|
| 2025-04-15 | CZK 1,344 |
|---|
| 2025-04-14 | CZK 1,347 |
|---|
| 2025-04-13 | CZK 1,348 |
|---|
| 2025-04-12 | CZK 1,348 |
|---|
| 2025-04-11 | CZK 1,336 |
|---|
| 2025-04-10 | CZK 1,328 |
|---|
| 2025-04-09 | CZK 1,290 |
|---|
| 2025-04-08 | CZK 1,300 |
|---|
| 2025-04-07 | CZK 1,319 |
|---|
| 2025-04-06 | CZK 1,318 |
|---|
| 2025-04-05 | CZK 1,318 |
|---|
| 2025-04-04 | CZK 1,328 |
|---|
| 2025-04-03 | CZK 1,356 |
|---|
| 2025-04-02 | CZK 1,363 |
|---|
| 2025-04-01 | CZK 1,360 |
|---|
| 2025-03-31 | CZK 1,333 |
|---|
| 2025-03-30 | CZK 1,336 |
|---|
| 2025-03-29 | CZK 1,336 |
|---|
| 2025-03-28 | CZK 1,337 |
|---|
| 2025-03-27 | CZK 1,317 |
|---|
| 2025-03-26 | CZK 1,313 |
|---|
| 2025-03-25 | CZK 1,309 |
|---|
| 2025-03-24 | CZK 1,314 |
|---|
| 2025-03-23 | CZK 1,315 |
|---|
| 2025-03-22 | CZK 1,315 |
|---|
| 2025-03-21 | CZK 1,318 |
|---|
| 2025-03-20 | CZK 1,317 |
|---|
| 2025-03-19 | CZK 1,305 |
|---|
| 2025-03-18 | CZK 1,299 |
|---|
| 2025-03-17 | CZK 1,294 |
|---|
| 2025-03-16 | CZK 1,295 |
|---|
| 2025-03-15 | CZK 1,293 |
|---|
| 2025-03-14 | CZK 1,299 |
|---|
| 2025-03-13 | CZK 1,271 |
|---|
| 2025-03-12 | CZK 1,258 |
|---|
| 2025-03-11 | CZK 1,255 |
|---|
| 2025-03-10 | CZK 1,260 |
|---|
| 2025-03-09 | CZK 1,263 |
|---|
| 2025-03-08 | CZK 1,262 |
|---|
| 2025-03-07 | CZK 1,271 |
|---|
| 2025-03-06 | CZK 1,271 |
|---|
| 2025-03-05 | CZK 1,295 |
|---|
| 2025-03-04 | CZK 1,296 |
|---|
| 2025-03-03 | CZK 1,300 |
|---|
| 2025-03-02 | CZK 1,302 |
|---|
| 2025-03-01 | CZK 1,301 |
|---|
| 2025-02-28 | CZK 1,304 |
|---|
| 2025-02-27 | CZK 1,306 |
|---|
| 2025-02-26 | CZK 1,307 |
|---|
| 2025-02-25 | CZK 1,325 |
|---|
| 2025-02-24 | CZK 1,316 |
|---|
| 2025-02-23 | CZK 1,325 |
|---|
| 2025-02-22 | CZK 1,325 |
|---|
| 2025-02-21 | CZK 1,323 |
|---|
| 2025-02-20 | CZK 1,332 |
|---|
| 2025-02-19 | CZK 1,327 |
|---|
| 2025-02-18 | CZK 1,306 |
|---|
| 2025-02-17 | CZK 1,298 |
|---|
| 2025-02-16 | CZK 1,294 |
|---|
| 2025-02-15 | CZK 1,295 |
|---|
| 2025-02-14 | CZK 1,321 |
|---|
| 2025-02-13 | CZK 1,318 |
|---|
| 2025-02-12 | CZK 1,321 |
|---|
| 2025-02-11 | CZK 1,343 |
|---|
| 2025-02-10 | CZK 1,316 |
|---|
| 2025-02-09 | CZK 1,310 |
|---|
| 2025-02-08 | CZK 1,310 |
|---|
| 2025-02-07 | CZK 1,304 |
|---|
| 2025-02-06 | CZK 1,307 |
|---|
| 2025-02-05 | CZK 1,297 |
|---|
| 2025-02-04 | CZK 1,299 |
|---|
| 2025-02-03 | CZK 1,289 |
|---|
| 2025-02-02 | CZK 1,281 |
|---|
| 2025-02-01 | CZK 1,282 |
|---|
| 2025-01-31 | CZK 1,273 |
|---|
| 2025-01-30 | CZK 1,253 |
|---|
| 2025-01-29 | CZK 1,252 |
|---|
| 2025-01-28 | CZK 1,240 |
|---|
| 2025-01-27 | CZK 1,248 |
|---|
| 2025-01-26 | CZK 1,247 |
|---|
| 2025-01-25 | CZK 1,248 |
|---|
| 2025-01-24 | CZK 1,253 |
|---|
| 2025-01-23 | CZK 1,253 |
|---|
| 2025-01-22 | CZK 1,250 |
|---|
| 2025-01-21 | CZK 1,241 |
|---|
| 2025-01-20 | CZK 1,245 |
|---|
| 2025-01-19 | CZK 1,252 |
|---|
| 2025-01-18 | CZK 1,251 |
|---|
| 2025-01-17 | CZK 1,253 |
|---|
| 2025-01-16 | CZK 1,246 |
|---|
| 2025-01-15 | CZK 1,235 |
|---|
| 2025-01-14 | CZK 1,237 |
|---|
| 2025-01-13 | CZK 1,237 |
|---|
| 2025-01-12 | CZK 1,239 |
|---|
| 2025-01-11 | CZK 1,240 |
|---|
| 2025-01-10 | CZK 1,224 |
|---|
| 2025-01-09 | CZK 1,219 |
|---|
| 2025-01-08 | CZK 1,211 |
|---|
| 2025-01-07 | CZK 1,204 |
|---|
| 2025-01-06 | CZK 1,213 |
|---|
| 2025-01-05 | CZK 1,213 |
|---|
| 2025-01-04 | CZK 1,213 |
|---|
| 2025-01-03 | CZK 1,226 |
|---|
| 2025-01-02 | CZK 1,206 |
|---|
| 2025-01-01 | CZK 1,203 |
|---|
Gold price in Czechia