Gold Price In

Gold price in Ethiopia 2026

per gram · 18K · ETB · 261 Date

High	ETB 20,776
Low	ETB 15,287
Change	+4.97%

History

Date	Price
2026-09-19	ETB 16,980
2026-09-18	ETB 16,913
2026-09-17	ETB 16,814
2026-09-16	ETB 16,924
2026-09-15	ETB 16,769
2026-09-14	ETB 16,863
2026-09-13	ETB 16,922
2026-09-12	ETB 16,907
2026-09-11	ETB 16,742
2026-09-10	ETB 17,345
2026-09-09	ETB 17,059
2026-09-08	ETB 17,350
2026-09-07	ETB 17,257
2026-09-06	ETB 17,216
2026-09-05	ETB 17,259
2026-09-04	ETB 17,407
2026-09-03	ETB 17,398
2026-09-02	ETB 16,835
2026-09-01	ETB 17,324
2026-08-31	ETB 17,516
2026-08-30	ETB 17,273
2026-08-29	ETB 17,273
2026-08-28	ETB 18,122
2026-08-27	ETB 18,058
2026-08-26	ETB 18,072
2026-08-25	ETB 18,350
2026-08-24	ETB 18,022
2026-08-23	ETB 17,920
2026-08-22	ETB 17,930
2026-08-21	ETB 17,818
2026-08-20	ETB 17,649
2026-08-18	ETB 17,180
2026-08-17	ETB 17,145
2026-08-16	ETB 17,109
2026-08-15	ETB 17,076
2026-08-14	ETB 16,822
2026-08-13	ETB 17,191
2026-08-12	ETB 17,159
2026-08-11	ETB 17,258
2026-08-10	ETB 16,788
2026-08-09	ETB 16,791
2026-08-08	ETB 16,789
2026-08-07	ETB 16,576
2026-08-06	ETB 16,625
2026-08-05	ETB 15,967
2026-08-04	ETB 15,783
2026-08-03	ETB 15,618
2026-08-02	ETB 15,547
2026-08-01	ETB 15,546
2026-07-31	ETB 15,805
2026-07-30	ETB 15,779
2026-07-29	ETB 15,567
2026-07-28	ETB 15,640
2026-07-27	ETB 15,901
2026-07-26	ETB 15,673
2026-07-25	ETB 15,665
2026-07-24	ETB 15,577
2026-07-23	ETB 16,056
2026-07-22	ETB 16,088
2026-07-21	ETB 15,718
2026-07-20	ETB 15,649
2026-07-19	ETB 15,619
2026-07-18	ETB 15,619
2026-07-17	ETB 15,537
2026-07-16	ETB 15,621
2026-07-15	ETB 15,645
2026-07-14	ETB 15,575
2026-07-13	ETB 15,772
2026-07-12	ETB 15,816
2026-07-11	ETB 15,814
2026-07-10	ETB 16,011
2026-07-09	ETB 15,757
2026-07-08	ETB 15,958
2026-07-07	ETB 15,998
2026-07-06	ETB 16,073
2026-07-05	ETB 16,101
2026-07-04	ETB 16,101
2026-07-03	ETB 16,133
2026-07-02	ETB 15,614
2026-07-01	ETB 15,325
2026-06-30	ETB 15,358
2026-06-29	ETB 15,810
2026-06-28	ETB 15,632
2026-06-27	ETB 15,655
2026-06-26	ETB 15,287
2026-06-25	ETB 15,494
2026-06-24	ETB 15,775
2026-06-23	ETB 15,939
2026-06-22	ETB 15,974
2026-06-21	ETB 15,984
2026-06-20	ETB 16,008
2026-06-19	ETB 15,811
2026-06-18	ETB 16,757
2026-06-17	ETB 16,566
2026-06-16	ETB 16,661
2026-06-15	ETB 16,536
2026-06-14	ETB 16,194
2026-06-13	ETB 16,196
2026-06-12	ETB 16,140
2026-06-11	ETB 15,816
2026-06-10	ETB 16,259
2026-06-09	ETB 16,608
2026-06-08	ETB 16,524
2026-06-07	ETB 16,598
2026-06-06	ETB 16,597
2026-06-05	ETB 17,252
2026-06-04	ETB 17,435
2026-06-03	ETB 17,221
2026-06-02	ETB 17,207
2026-06-01	ETB 17,389
2026-05-31	ETB 17,353
2026-05-30	ETB 17,379
2026-05-29	ETB 17,418
2026-05-28	ETB 16,866
2026-05-27	ETB 17,463
2026-05-26	ETB 17,614
2026-05-25	ETB 17,696
2026-05-24	ETB 17,380
2026-05-23	ETB 17,380
2026-05-22	ETB 17,477
2026-05-21	ETB 17,283
2026-05-20	ETB 16,871
2026-05-19	ETB 17,271
2026-05-18	ETB 17,140
2026-05-17	ETB 17,270
2026-05-16	ETB 17,258
2026-05-15	ETB 17,506
2026-05-14	ETB 17,773
2026-05-13	ETB 17,751
2026-05-12	ETB 17,850
2026-05-11	ETB 17,606
2026-05-10	ETB 17,729
2026-05-09	ETB 17,909
2026-05-08	ETB 17,808
2026-05-07	ETB 17,785
2026-05-06	ETB 17,631
2026-05-05	ETB 17,175
2026-05-04	ETB 17,426
2026-05-03	ETB 17,494
2026-05-02	ETB 17,494
2026-05-01	ETB 17,507
2026-04-30	ETB 17,273
2026-04-29	ETB 17,442
2026-04-28	ETB 17,632
2026-04-27	ETB 17,614
2026-04-26	ETB 17,539
2026-04-25	ETB 17,539
2026-04-24	ETB 17,653
2026-04-23	ETB 17,912
2026-04-22	ETB 17,942
2026-04-21	ETB 18,034
2026-04-20	ETB 18,145
2026-04-19	ETB 18,290
2026-04-18	ETB 18,360
2026-04-17	ETB 18,042
2026-04-16	ETB 18,130
2026-04-15	ETB 18,206
2026-04-14	ETB 18,049
2026-04-13	ETB 17,823
2026-04-12	ETB 17,956
2026-04-11	ETB 17,936
2026-04-10	ETB 17,958
2026-04-09	ETB 17,735
2026-04-08	ETB 18,261
2026-04-07	ETB 17,593
2026-04-06	ETB 17,402
2026-04-05	ETB 17,660
2026-04-04	ETB 17,700
2026-04-03	ETB 17,587
2026-04-02	ETB 17,655
2026-04-01	ETB 17,773
2026-03-31	ETB 17,171
2026-03-30	ETB 16,910
2026-03-29	ETB 17,041
2026-03-28	ETB 17,051
2026-03-27	ETB 16,810
2026-03-26	ETB 17,086
2026-03-25	ETB 17,355
2026-03-24	ETB 16,421
2026-03-23	ETB 16,660
2026-03-22	ETB 17,072
2026-03-21	ETB 17,059
2026-03-20	ETB 17,784
2026-03-19	ETB 18,437
2026-03-18	ETB 18,863
2026-03-17	ETB 19,081
2026-03-16	ETB 18,880
2026-03-15	ETB 18,968
2026-03-14	ETB 19,024
2026-03-13	ETB 19,354
2026-03-12	ETB 19,384
2026-03-11	ETB 19,578
2026-03-10	ETB 19,397
2026-03-09	ETB 19,136
2026-03-08	ETB 19,484
2026-03-07	ETB 19,484
2026-03-06	ETB 19,211
2026-03-05	ETB 19,420
2026-03-04	ETB 19,379
2026-03-03	ETB 20,296
2026-03-02	ETB 20,105
2026-03-01	ETB 19,887
2026-02-28	ETB 19,898
2026-02-27	ETB 17,594
2026-02-26	ETB 19,383
2026-02-25	ETB 19,388
2026-02-24	ETB 19,456
2026-02-23	ETB 19,342
2026-02-22	ETB 19,125
2026-02-21	ETB 19,124
2026-02-20	ETB 18,618
2026-02-19	ETB 18,513
2026-02-18	ETB 18,394
2026-02-17	ETB 18,661
2026-02-16	ETB 18,804
2026-02-15	ETB 18,921
2026-02-14	ETB 18,892
2026-02-13	ETB 18,729
2026-02-12	ETB 18,983
2026-02-11	ETB 18,949
2026-02-10	ETB 18,918
2026-02-09	ETB 18,692
2026-02-08	ETB 18,554
2026-02-07	ETB 18,554
2026-02-06	ETB 18,174
2026-02-05	ETB 18,430
2026-02-04	ETB 18,934
2026-02-03	ETB 18,002
2026-02-02	ETB 17,989
2026-02-01	ETB 18,251
2026-01-31	ETB 18,251
2026-01-30	ETB 19,396
2026-01-29	ETB 20,776
2026-01-28	ETB 19,436
2026-01-27	ETB 18,969
2026-01-26	ETB 19,028
2026-01-25	ETB 18,722
2026-01-24	ETB 18,722
2026-01-23	ETB 18,586
2026-01-22	ETB 18,044
2026-01-21	ETB 18,178
2026-01-20	ETB 17,563
2026-01-19	ETB 17,549
2026-01-18	ETB 17,260
2026-01-17	ETB 17,259
2026-01-16	ETB 17,302
2026-01-15	ETB 17,319
2026-01-14	ETB 17,357
2026-01-13	ETB 17,237
2026-01-12	ETB 17,138
2026-01-11	ETB 16,910
2026-01-10	ETB 16,916
2026-01-09	ETB 16,836
2026-01-08	ETB 16,685
2026-01-07	ETB 16,723
2026-01-06	ETB 16,679
2026-01-05	ETB 16,522
2026-01-04	ETB 16,222
2026-01-03	ETB 16,222
2026-01-02	ETB 16,299
2026-01-01	ETB 16,176

Gold price in Ethiopia