Gold price in Germany 2024
per gram · 999 · EUR · 301 Date
| High | €83.7 |
|---|
| Low | €63.0 |
|---|
| Change | +27.88% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | €80.6 |
|---|
| 2024-12-30 | €80.9 |
|---|
| 2024-12-29 | €80.8 |
|---|
| 2024-12-28 | €80.8 |
|---|
| 2024-12-27 | €81.2 |
|---|
| 2024-12-26 | €81.2 |
|---|
| 2024-12-25 | €80.8 |
|---|
| 2024-12-24 | €80.9 |
|---|
| 2024-12-23 | €80.8 |
|---|
| 2024-12-22 | €80.9 |
|---|
| 2024-12-21 | €80.8 |
|---|
| 2024-12-20 | €80.7 |
|---|
| 2024-12-19 | €81.1 |
|---|
| 2024-12-18 | €81.0 |
|---|
| 2024-12-17 | €81.2 |
|---|
| 2024-12-16 | €81.1 |
|---|
| 2024-12-15 | €81.1 |
|---|
| 2024-12-14 | €81.1 |
|---|
| 2024-12-13 | €82.6 |
|---|
| 2024-12-12 | €83.0 |
|---|
| 2024-12-11 | €82.4 |
|---|
| 2024-12-10 | €81.1 |
|---|
| 2024-12-09 | €80.6 |
|---|
| 2024-12-08 | €80.1 |
|---|
| 2024-12-07 | €80.1 |
|---|
| 2024-12-06 | €79.7 |
|---|
| 2024-12-05 | €81.0 |
|---|
| 2024-12-04 | €80.8 |
|---|
| 2024-12-03 | €80.8 |
|---|
| 2024-12-02 | €80.4 |
|---|
| 2024-12-01 | €80.5 |
|---|
| 2024-11-30 | €80.6 |
|---|
| 2024-11-29 | €80.6 |
|---|
| 2024-11-28 | €79.9 |
|---|
| 2024-11-27 | €80.6 |
|---|
| 2024-11-26 | €80.9 |
|---|
| 2024-11-25 | €82.8 |
|---|
| 2024-11-24 | €83.7 |
|---|
| 2024-11-23 | €83.6 |
|---|
| 2024-11-22 | €82.2 |
|---|
| 2024-11-21 | €80.9 |
|---|
| 2024-11-20 | €80.0 |
|---|
| 2024-11-19 | €79.4 |
|---|
| 2024-11-18 | €78.9 |
|---|
| 2024-11-17 | €78.1 |
|---|
| 2024-11-16 | €78.1 |
|---|
| 2024-11-15 | €78.3 |
|---|
| 2024-11-14 | €78.2 |
|---|
| 2024-11-13 | €78.9 |
|---|
| 2024-11-12 | €79.1 |
|---|
| 2024-11-11 | €80.3 |
|---|
| 2024-11-10 | €80.5 |
|---|
| 2024-11-09 | €80.5 |
|---|
| 2024-11-08 | €80.6 |
|---|
| 2024-11-07 | €79.5 |
|---|
| 2024-11-06 | €81.4 |
|---|
| 2024-11-05 | €80.8 |
|---|
| 2024-11-04 | €80.9 |
|---|
| 2024-11-03 | €81.1 |
|---|
| 2024-11-02 | €80.8 |
|---|
| 2024-11-01 | €81.2 |
|---|
| 2024-10-31 | €82.6 |
|---|
| 2024-10-30 | €82.6 |
|---|
| 2024-10-29 | €81.8 |
|---|
| 2024-10-28 | €81.3 |
|---|
| 2024-10-27 | €81.8 |
|---|
| 2024-10-26 | €81.8 |
|---|
| 2024-10-25 | €81.2 |
|---|
| 2024-10-24 | €81.3 |
|---|
| 2024-10-23 | €81.6 |
|---|
| 2024-10-22 | €81.1 |
|---|
| 2024-10-21 | €80.7 |
|---|
| 2024-10-20 | €80.5 |
|---|
| 2024-10-19 | €80.5 |
|---|
| 2024-10-18 | €80.2 |
|---|
| 2024-10-17 | €79.3 |
|---|
| 2024-10-16 | €78.7 |
|---|
| 2024-10-15 | €78.1 |
|---|
| 2024-10-14 | €77.9 |
|---|
| 2024-10-13 | €78.1 |
|---|
| 2024-10-12 | €78.0 |
|---|
| 2024-10-11 | €77.5 |
|---|
| 2024-10-10 | €76.6 |
|---|
| 2024-10-09 | €76.8 |
|---|
| 2024-10-08 | €77.3 |
|---|
| 2024-10-07 | €77.6 |
|---|
| 2024-10-06 | €77.7 |
|---|
| 2024-10-05 | €77.6 |
|---|
| 2024-10-04 | €77.5 |
|---|
| 2024-10-03 | €77.4 |
|---|
| 2024-10-02 | €77.2 |
|---|
| 2024-10-01 | €76.1 |
|---|
| 2024-09-30 | €76.5 |
|---|
| 2024-09-29 | €76.5 |
|---|
| 2024-09-28 | €76.4 |
|---|
| 2024-09-27 | €76.8 |
|---|
| 2024-09-26 | €76.8 |
|---|
| 2024-09-25 | €76.4 |
|---|
| 2024-09-24 | €76.1 |
|---|
| 2024-09-23 | €75.5 |
|---|
| 2024-09-22 | €75.4 |
|---|
| 2024-09-21 | €75.4 |
|---|
| 2024-09-20 | €74.5 |
|---|
| 2024-09-19 | €74.1 |
|---|
| 2024-09-18 | €74.3 |
|---|
| 2024-09-17 | €74.6 |
|---|
| 2024-09-16 | €74.8 |
|---|
| 2024-09-15 | €74.8 |
|---|
| 2024-09-14 | €74.8 |
|---|
| 2024-09-13 | €74.4 |
|---|
| 2024-09-12 | €73.4 |
|---|
| 2024-09-11 | €73.4 |
|---|
| 2024-09-10 | €73.0 |
|---|
| 2024-09-09 | €72.4 |
|---|
| 2024-09-08 | €72.4 |
|---|
| 2024-09-07 | €72.4 |
|---|
| 2024-09-06 | €72.7 |
|---|
| 2024-09-05 | €72.5 |
|---|
| 2024-09-04 | €72.5 |
|---|
| 2024-09-03 | €72.4 |
|---|
| 2024-09-02 | €72.8 |
|---|
| 2024-09-01 | €72.7 |
|---|
| 2024-08-31 | €72.8 |
|---|
| 2024-08-30 | €73.1 |
|---|
| 2024-08-29 | €72.6 |
|---|
| 2024-08-28 | €72.5 |
|---|
| 2024-08-27 | €72.3 |
|---|
| 2024-08-26 | €72.2 |
|---|
| 2024-08-25 | €72.3 |
|---|
| 2024-08-24 | €72.1 |
|---|
| 2024-08-23 | €72.0 |
|---|
| 2024-08-22 | €72.5 |
|---|
| 2024-08-21 | €72.6 |
|---|
| 2024-08-20 | €72.6 |
|---|
| 2024-08-19 | €72.8 |
|---|
| 2024-08-18 | €73.1 |
|---|
| 2024-08-17 | €73.2 |
|---|
| 2024-08-16 | €72.0 |
|---|
| 2024-08-15 | €71.7 |
|---|
| 2024-08-14 | €72.3 |
|---|
| 2024-08-13 | €72.4 |
|---|
| 2024-08-12 | €71.5 |
|---|
| 2024-08-11 | €71.6 |
|---|
| 2024-08-10 | €71.6 |
|---|
| 2024-08-09 | €71.4 |
|---|
| 2024-08-08 | €70.3 |
|---|
| 2024-08-07 | €70.1 |
|---|
| 2024-08-06 | €70.8 |
|---|
| 2024-08-05 | €71.8 |
|---|
| 2024-08-04 | €72.0 |
|---|
| 2024-08-03 | €72.1 |
|---|
| 2024-08-02 | €72.7 |
|---|
| 2024-08-01 | €72.8 |
|---|
| 2024-07-31 | €71.4 |
|---|
| 2024-07-30 | €70.7 |
|---|
| 2024-07-29 | €70.9 |
|---|
| 2024-07-28 | €70.6 |
|---|
| 2024-07-27 | €70.7 |
|---|
| 2024-07-26 | €69.9 |
|---|
| 2024-07-25 | €71.0 |
|---|
| 2024-07-24 | €71.4 |
|---|
| 2024-07-23 | €70.9 |
|---|
| 2024-07-22 | €71.1 |
|---|
| 2024-07-21 | €70.8 |
|---|
| 2024-07-20 | €70.8 |
|---|
| 2024-07-19 | €71.7 |
|---|
| 2024-07-18 | €72.4 |
|---|
| 2024-07-17 | €73.0 |
|---|
| 2024-07-16 | €71.6 |
|---|
| 2024-07-15 | €71.1 |
|---|
| 2024-07-14 | €71.0 |
|---|
| 2024-07-13 | €71.1 |
|---|
| 2024-07-12 | €71.3 |
|---|
| 2024-07-11 | €70.5 |
|---|
| 2024-07-10 | €70.4 |
|---|
| 2024-07-09 | €70.2 |
|---|
| 2024-07-08 | €70.9 |
|---|
| 2024-07-07 | €70.9 |
|---|
| 2024-07-06 | €70.9 |
|---|
| 2024-07-05 | €70.1 |
|---|
| 2024-07-04 | €70.3 |
|---|
| 2024-07-03 | €69.7 |
|---|
| 2024-07-02 | €69.9 |
|---|
| 2024-07-01 | €69.6 |
|---|
| 2024-06-30 | €69.8 |
|---|
| 2024-06-29 | €69.8 |
|---|
| 2024-06-28 | €69.8 |
|---|
| 2024-06-27 | €69.2 |
|---|
| 2024-06-26 | €69.6 |
|---|
| 2024-06-25 | €69.7 |
|---|
| 2024-06-24 | €69.9 |
|---|
| 2024-06-23 | €69.8 |
|---|
| 2024-06-22 | €69.8 |
|---|
| 2024-06-21 | €70.9 |
|---|
| 2024-06-20 | €69.8 |
|---|
| 2024-06-19 | €69.7 |
|---|
| 2024-06-18 | €69.5 |
|---|
| 2024-06-17 | €69.9 |
|---|
| 2024-06-16 | €70.0 |
|---|
| 2024-06-15 | €70.0 |
|---|
| 2024-06-14 | €69.1 |
|---|
| 2024-06-13 | €68.8 |
|---|
| 2024-06-12 | €69.2 |
|---|
| 2024-06-11 | €68.9 |
|---|
| 2024-06-10 | €68.4 |
|---|
| 2024-06-09 | €68.2 |
|---|
| 2024-06-08 | €68.1 |
|---|
| 2024-06-07 | €70.1 |
|---|
| 2024-06-06 | €69.8 |
|---|
| 2024-06-05 | €68.7 |
|---|
| 2024-06-04 | €69.2 |
|---|
| 2024-06-03 | €69.0 |
|---|
| 2024-06-02 | €69.0 |
|---|
| 2024-06-01 | €69.0 |
|---|
| 2024-05-31 | €69.6 |
|---|
| 2024-05-30 | €69.6 |
|---|
| 2024-05-29 | €69.8 |
|---|
| 2024-05-28 | €69.5 |
|---|
| 2024-05-27 | €69.3 |
|---|
| 2024-05-26 | €69.2 |
|---|
| 2024-05-25 | €69.2 |
|---|
| 2024-05-24 | €69.3 |
|---|
| 2024-05-23 | €70.6 |
|---|
| 2024-05-22 | €71.7 |
|---|
| 2024-05-21 | €72.0 |
|---|
| 2024-05-20 | €71.9 |
|---|
| 2024-05-19 | €71.4 |
|---|
| 2024-05-18 | €71.4 |
|---|
| 2024-05-17 | €70.4 |
|---|
| 2024-05-16 | €70.7 |
|---|
| 2024-05-15 | €70.0 |
|---|
| 2024-05-14 | €69.7 |
|---|
| 2024-05-13 | €70.4 |
|---|
| 2024-05-12 | €70.4 |
|---|
| 2024-05-11 | €70.4 |
|---|
| 2024-05-10 | €70.1 |
|---|
| 2024-05-09 | €69.1 |
|---|
| 2024-05-08 | €69.2 |
|---|
| 2024-05-07 | €69.5 |
|---|
| 2024-05-06 | €68.8 |
|---|
| 2024-05-05 | €68.8 |
|---|
| 2024-05-04 | €68.8 |
|---|
| 2024-05-03 | €69.0 |
|---|
| 2024-05-02 | €69.8 |
|---|
| 2024-05-01 | €69.0 |
|---|
| 2024-04-30 | €70.0 |
|---|
| 2024-04-29 | €69.8 |
|---|
| 2024-04-28 | €70.2 |
|---|
| 2024-04-27 | €70.2 |
|---|
| 2024-04-26 | €69.8 |
|---|
| 2024-04-25 | €69.6 |
|---|
| 2024-04-24 | €69.7 |
|---|
| 2024-04-23 | €70.4 |
|---|
| 2024-04-22 | €71.8 |
|---|
| 2024-04-21 | €72.1 |
|---|
| 2024-04-20 | €72.1 |
|---|
| 2024-04-19 | €72.3 |
|---|
| 2024-04-18 | €71.4 |
|---|
| 2024-04-17 | €72.2 |
|---|
| 2024-04-16 | €72.2 |
|---|
| 2024-04-15 | €71.2 |
|---|
| 2024-04-14 | €70.7 |
|---|
| 2024-04-13 | €70.8 |
|---|
| 2024-04-12 | €71.6 |
|---|
| 2024-04-11 | €70.0 |
|---|
| 2024-04-10 | €69.5 |
|---|
| 2024-04-09 | €69.3 |
|---|
| 2024-04-08 | €68.5 |
|---|
| 2024-04-07 | €69.1 |
|---|
| 2024-04-06 | €69.1 |
|---|
| 2024-04-05 | €67.6 |
|---|
| 2024-04-04 | €68.2 |
|---|
| 2024-04-03 | €68.0 |
|---|
| 2024-04-02 | €67.4 |
|---|
| 2024-04-01 | €67.3 |
|---|
| 2024-03-31 | €66.5 |
|---|
| 2024-03-30 | €66.5 |
|---|
| 2024-03-29 | €66.6 |
|---|
| 2024-03-28 | €65.0 |
|---|
| 2024-03-27 | €64.7 |
|---|
| 2024-03-26 | €64.4 |
|---|
| 2024-03-25 | €64.5 |
|---|
| 2024-03-24 | €64.3 |
|---|
| 2024-03-23 | €64.3 |
|---|
| 2024-03-22 | €64.7 |
|---|
| 2024-03-21 | €64.9 |
|---|
| 2024-03-20 | €63.8 |
|---|
| 2024-03-19 | €63.9 |
|---|
| 2024-03-18 | €63.6 |
|---|
| 2024-03-17 | €63.6 |
|---|
| 2024-03-16 | €63.6 |
|---|
| 2024-03-15 | €64.0 |
|---|
| 2024-03-14 | €63.9 |
|---|
| 2024-03-13 | €63.5 |
|---|
| 2024-03-12 | €64.2 |
|---|
| 2024-03-11 | €64.1 |
|---|
| 2024-03-10 | €64.0 |
|---|
| 2024-03-09 | €64.0 |
|---|
| 2024-03-08 | €63.4 |
|---|
| 2024-03-07 | €63.4 |
|---|
| 2024-03-06 | €63.0 |
|---|
Gold price in Germany