Gold price in Iceland 2024
per gram · 750 · ISK · 301 Date
| High | ISK 9,209 |
|---|
| Low | ISK 7,058 |
|---|
| Change | +23.38% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | ISK 8,707 |
|---|
| 2024-12-30 | ISK 8,780 |
|---|
| 2024-12-29 | ISK 8,798 |
|---|
| 2024-12-28 | ISK 8,766 |
|---|
| 2024-12-27 | ISK 8,848 |
|---|
| 2024-12-26 | ISK 8,848 |
|---|
| 2024-12-25 | ISK 8,805 |
|---|
| 2024-12-24 | ISK 8,811 |
|---|
| 2024-12-23 | ISK 8,800 |
|---|
| 2024-12-22 | ISK 8,816 |
|---|
| 2024-12-21 | ISK 8,803 |
|---|
| 2024-12-20 | ISK 8,752 |
|---|
| 2024-12-19 | ISK 8,810 |
|---|
| 2024-12-18 | ISK 8,814 |
|---|
| 2024-12-17 | ISK 8,845 |
|---|
| 2024-12-16 | ISK 8,869 |
|---|
| 2024-12-15 | ISK 8,869 |
|---|
| 2024-12-14 | ISK 8,869 |
|---|
| 2024-12-13 | ISK 9,062 |
|---|
| 2024-12-12 | ISK 9,088 |
|---|
| 2024-12-11 | ISK 9,031 |
|---|
| 2024-12-10 | ISK 8,888 |
|---|
| 2024-12-09 | ISK 8,817 |
|---|
| 2024-12-08 | ISK 8,752 |
|---|
| 2024-12-07 | ISK 8,761 |
|---|
| 2024-12-06 | ISK 8,702 |
|---|
| 2024-12-05 | ISK 8,846 |
|---|
| 2024-12-04 | ISK 8,837 |
|---|
| 2024-12-03 | ISK 8,838 |
|---|
| 2024-12-02 | ISK 8,776 |
|---|
| 2024-12-01 | ISK 8,789 |
|---|
| 2024-11-30 | ISK 8,789 |
|---|
| 2024-11-29 | ISK 8,765 |
|---|
| 2024-11-28 | ISK 8,685 |
|---|
| 2024-11-27 | ISK 8,780 |
|---|
| 2024-11-26 | ISK 8,811 |
|---|
| 2024-11-25 | ISK 9,096 |
|---|
| 2024-11-24 | ISK 9,149 |
|---|
| 2024-11-23 | ISK 9,132 |
|---|
| 2024-11-22 | ISK 9,013 |
|---|
| 2024-11-21 | ISK 8,842 |
|---|
| 2024-11-20 | ISK 8,744 |
|---|
| 2024-11-19 | ISK 8,611 |
|---|
| 2024-11-18 | ISK 8,595 |
|---|
| 2024-11-17 | ISK 8,507 |
|---|
| 2024-11-16 | ISK 8,511 |
|---|
| 2024-11-15 | ISK 8,564 |
|---|
| 2024-11-14 | ISK 8,648 |
|---|
| 2024-11-13 | ISK 8,741 |
|---|
| 2024-11-12 | ISK 8,788 |
|---|
| 2024-11-11 | ISK 8,962 |
|---|
| 2024-11-10 | ISK 8,993 |
|---|
| 2024-11-09 | ISK 8,987 |
|---|
| 2024-11-08 | ISK 8,971 |
|---|
| 2024-11-07 | ISK 8,852 |
|---|
| 2024-11-06 | ISK 9,103 |
|---|
| 2024-11-05 | ISK 9,035 |
|---|
| 2024-11-04 | ISK 9,045 |
|---|
| 2024-11-03 | ISK 9,064 |
|---|
| 2024-11-02 | ISK 9,074 |
|---|
| 2024-11-01 | ISK 9,077 |
|---|
| 2024-10-31 | ISK 9,204 |
|---|
| 2024-10-30 | ISK 9,209 |
|---|
| 2024-10-29 | ISK 9,141 |
|---|
| 2024-10-28 | ISK 9,098 |
|---|
| 2024-10-27 | ISK 9,135 |
|---|
| 2024-10-26 | ISK 9,152 |
|---|
| 2024-10-25 | ISK 9,066 |
|---|
| 2024-10-24 | ISK 9,096 |
|---|
| 2024-10-23 | ISK 9,145 |
|---|
| 2024-10-22 | ISK 9,076 |
|---|
| 2024-10-21 | ISK 9,047 |
|---|
| 2024-10-20 | ISK 9,025 |
|---|
| 2024-10-19 | ISK 9,027 |
|---|
| 2024-10-18 | ISK 8,982 |
|---|
| 2024-10-17 | ISK 8,902 |
|---|
| 2024-10-16 | ISK 8,819 |
|---|
| 2024-10-15 | ISK 8,755 |
|---|
| 2024-10-14 | ISK 8,747 |
|---|
| 2024-10-13 | ISK 8,763 |
|---|
| 2024-10-12 | ISK 8,766 |
|---|
| 2024-10-11 | ISK 8,652 |
|---|
| 2024-10-10 | ISK 8,543 |
|---|
| 2024-10-09 | ISK 8,578 |
|---|
| 2024-10-08 | ISK 8,617 |
|---|
| 2024-10-07 | ISK 8,679 |
|---|
| 2024-10-06 | ISK 8,686 |
|---|
| 2024-10-05 | ISK 8,685 |
|---|
| 2024-10-04 | ISK 8,683 |
|---|
| 2024-10-03 | ISK 8,683 |
|---|
| 2024-10-02 | ISK 8,691 |
|---|
| 2024-10-01 | ISK 8,603 |
|---|
| 2024-09-30 | ISK 8,668 |
|---|
| 2024-09-29 | ISK 8,672 |
|---|
| 2024-09-28 | ISK 8,662 |
|---|
| 2024-09-27 | ISK 8,690 |
|---|
| 2024-09-26 | ISK 8,673 |
|---|
| 2024-09-25 | ISK 8,663 |
|---|
| 2024-09-24 | ISK 8,666 |
|---|
| 2024-09-23 | ISK 8,623 |
|---|
| 2024-09-22 | ISK 8,622 |
|---|
| 2024-09-21 | ISK 8,624 |
|---|
| 2024-09-20 | ISK 8,522 |
|---|
| 2024-09-19 | ISK 8,476 |
|---|
| 2024-09-18 | ISK 8,500 |
|---|
| 2024-09-17 | ISK 8,525 |
|---|
| 2024-09-16 | ISK 8,558 |
|---|
| 2024-09-15 | ISK 8,556 |
|---|
| 2024-09-14 | ISK 8,564 |
|---|
| 2024-09-13 | ISK 8,505 |
|---|
| 2024-09-12 | ISK 8,396 |
|---|
| 2024-09-11 | ISK 8,394 |
|---|
| 2024-09-10 | ISK 8,343 |
|---|
| 2024-09-09 | ISK 8,294 |
|---|
| 2024-09-08 | ISK 8,323 |
|---|
| 2024-09-07 | ISK 8,294 |
|---|
| 2024-09-06 | ISK 8,373 |
|---|
| 2024-09-05 | ISK 8,350 |
|---|
| 2024-09-04 | ISK 8,358 |
|---|
| 2024-09-03 | ISK 8,334 |
|---|
| 2024-09-02 | ISK 8,361 |
|---|
| 2024-09-01 | ISK 8,333 |
|---|
| 2024-08-31 | ISK 8,362 |
|---|
| 2024-08-30 | ISK 8,393 |
|---|
| 2024-08-29 | ISK 8,331 |
|---|
| 2024-08-28 | ISK 8,325 |
|---|
| 2024-08-27 | ISK 8,305 |
|---|
| 2024-08-26 | ISK 8,268 |
|---|
| 2024-08-25 | ISK 8,262 |
|---|
| 2024-08-24 | ISK 8,262 |
|---|
| 2024-08-23 | ISK 8,230 |
|---|
| 2024-08-22 | ISK 8,286 |
|---|
| 2024-08-21 | ISK 8,293 |
|---|
| 2024-08-20 | ISK 8,284 |
|---|
| 2024-08-19 | ISK 8,334 |
|---|
| 2024-08-18 | ISK 8,376 |
|---|
| 2024-08-17 | ISK 8,374 |
|---|
| 2024-08-16 | ISK 8,248 |
|---|
| 2024-08-15 | ISK 8,183 |
|---|
| 2024-08-14 | ISK 8,233 |
|---|
| 2024-08-13 | ISK 8,217 |
|---|
| 2024-08-12 | ISK 8,114 |
|---|
| 2024-08-11 | ISK 8,121 |
|---|
| 2024-08-10 | ISK 8,120 |
|---|
| 2024-08-09 | ISK 8,099 |
|---|
| 2024-08-08 | ISK 7,965 |
|---|
| 2024-08-07 | ISK 7,939 |
|---|
| 2024-08-06 | ISK 7,999 |
|---|
| 2024-08-05 | ISK 8,109 |
|---|
| 2024-08-04 | ISK 8,132 |
|---|
| 2024-08-03 | ISK 8,130 |
|---|
| 2024-08-02 | ISK 8,185 |
|---|
| 2024-08-01 | ISK 8,182 |
|---|
| 2024-07-31 | ISK 8,019 |
|---|
| 2024-07-30 | ISK 7,941 |
|---|
| 2024-07-29 | ISK 7,983 |
|---|
| 2024-07-28 | ISK 7,954 |
|---|
| 2024-07-27 | ISK 7,954 |
|---|
| 2024-07-26 | ISK 7,847 |
|---|
| 2024-07-25 | ISK 7,966 |
|---|
| 2024-07-24 | ISK 8,023 |
|---|
| 2024-07-23 | ISK 7,980 |
|---|
| 2024-07-22 | ISK 7,995 |
|---|
| 2024-07-21 | ISK 7,964 |
|---|
| 2024-07-20 | ISK 7,965 |
|---|
| 2024-07-19 | ISK 8,057 |
|---|
| 2024-07-18 | ISK 8,126 |
|---|
| 2024-07-17 | ISK 8,186 |
|---|
| 2024-07-16 | ISK 8,007 |
|---|
| 2024-07-15 | ISK 7,956 |
|---|
| 2024-07-14 | ISK 7,981 |
|---|
| 2024-07-13 | ISK 7,981 |
|---|
| 2024-07-12 | ISK 7,993 |
|---|
| 2024-07-11 | ISK 7,887 |
|---|
| 2024-07-10 | ISK 7,879 |
|---|
| 2024-07-09 | ISK 7,855 |
|---|
| 2024-07-08 | ISK 7,953 |
|---|
| 2024-07-07 | ISK 7,979 |
|---|
| 2024-07-06 | ISK 7,952 |
|---|
| 2024-07-05 | ISK 7,864 |
|---|
| 2024-07-04 | ISK 7,869 |
|---|
| 2024-07-03 | ISK 7,803 |
|---|
| 2024-07-02 | ISK 7,820 |
|---|
| 2024-07-01 | ISK 7,767 |
|---|
| 2024-06-30 | ISK 7,810 |
|---|
| 2024-06-29 | ISK 7,792 |
|---|
| 2024-06-28 | ISK 7,803 |
|---|
| 2024-06-27 | ISK 7,734 |
|---|
| 2024-06-26 | ISK 7,792 |
|---|
| 2024-06-25 | ISK 7,807 |
|---|
| 2024-06-24 | ISK 7,824 |
|---|
| 2024-06-23 | ISK 7,809 |
|---|
| 2024-06-22 | ISK 7,812 |
|---|
| 2024-06-21 | ISK 7,934 |
|---|
| 2024-06-20 | ISK 7,835 |
|---|
| 2024-06-19 | ISK 7,814 |
|---|
| 2024-06-18 | ISK 7,804 |
|---|
| 2024-06-17 | ISK 7,851 |
|---|
| 2024-06-16 | ISK 7,858 |
|---|
| 2024-06-15 | ISK 7,862 |
|---|
| 2024-06-14 | ISK 7,742 |
|---|
| 2024-06-13 | ISK 7,711 |
|---|
| 2024-06-12 | ISK 7,772 |
|---|
| 2024-06-11 | ISK 7,747 |
|---|
| 2024-06-10 | ISK 7,679 |
|---|
| 2024-06-09 | ISK 7,615 |
|---|
| 2024-06-08 | ISK 7,670 |
|---|
| 2024-06-07 | ISK 7,880 |
|---|
| 2024-06-06 | ISK 7,835 |
|---|
| 2024-06-05 | ISK 7,716 |
|---|
| 2024-06-04 | ISK 7,768 |
|---|
| 2024-06-03 | ISK 7,724 |
|---|
| 2024-06-02 | ISK 7,718 |
|---|
| 2024-06-01 | ISK 7,722 |
|---|
| 2024-05-31 | ISK 7,768 |
|---|
| 2024-05-30 | ISK 7,804 |
|---|
| 2024-05-29 | ISK 7,815 |
|---|
| 2024-05-28 | ISK 7,795 |
|---|
| 2024-05-27 | ISK 7,797 |
|---|
| 2024-05-26 | ISK 7,791 |
|---|
| 2024-05-25 | ISK 7,787 |
|---|
| 2024-05-24 | ISK 7,820 |
|---|
| 2024-05-23 | ISK 7,954 |
|---|
| 2024-05-22 | ISK 8,084 |
|---|
| 2024-05-21 | ISK 8,121 |
|---|
| 2024-05-20 | ISK 8,110 |
|---|
| 2024-05-19 | ISK 8,077 |
|---|
| 2024-05-18 | ISK 8,062 |
|---|
| 2024-05-17 | ISK 7,940 |
|---|
| 2024-05-16 | ISK 7,977 |
|---|
| 2024-05-15 | ISK 7,916 |
|---|
| 2024-05-14 | ISK 7,879 |
|---|
| 2024-05-13 | ISK 7,948 |
|---|
| 2024-05-12 | ISK 7,944 |
|---|
| 2024-05-11 | ISK 7,949 |
|---|
| 2024-05-10 | ISK 7,913 |
|---|
| 2024-05-09 | ISK 7,800 |
|---|
| 2024-05-08 | ISK 7,811 |
|---|
| 2024-05-07 | ISK 7,840 |
|---|
| 2024-05-06 | ISK 7,764 |
|---|
| 2024-05-05 | ISK 7,759 |
|---|
| 2024-05-04 | ISK 7,760 |
|---|
| 2024-05-03 | ISK 7,793 |
|---|
| 2024-05-02 | ISK 7,854 |
|---|
| 2024-05-01 | ISK 7,763 |
|---|
| 2024-04-30 | ISK 7,900 |
|---|
| 2024-04-29 | ISK 7,881 |
|---|
| 2024-04-28 | ISK 7,916 |
|---|
| 2024-04-27 | ISK 7,931 |
|---|
| 2024-04-26 | ISK 7,861 |
|---|
| 2024-04-25 | ISK 7,845 |
|---|
| 2024-04-24 | ISK 7,862 |
|---|
| 2024-04-23 | ISK 7,942 |
|---|
| 2024-04-22 | ISK 8,118 |
|---|
| 2024-04-21 | ISK 8,151 |
|---|
| 2024-04-20 | ISK 8,143 |
|---|
| 2024-04-19 | ISK 8,158 |
|---|
| 2024-04-18 | ISK 8,058 |
|---|
| 2024-04-17 | ISK 8,166 |
|---|
| 2024-04-16 | ISK 8,153 |
|---|
| 2024-04-15 | ISK 8,053 |
|---|
| 2024-04-14 | ISK 8,010 |
|---|
| 2024-04-13 | ISK 8,012 |
|---|
| 2024-04-12 | ISK 8,085 |
|---|
| 2024-04-11 | ISK 7,896 |
|---|
| 2024-04-10 | ISK 7,861 |
|---|
| 2024-04-09 | ISK 7,824 |
|---|
| 2024-04-08 | ISK 7,730 |
|---|
| 2024-04-07 | ISK 7,802 |
|---|
| 2024-04-06 | ISK 7,795 |
|---|
| 2024-04-05 | ISK 7,636 |
|---|
| 2024-04-04 | ISK 7,694 |
|---|
| 2024-04-03 | ISK 7,678 |
|---|
| 2024-04-02 | ISK 7,602 |
|---|
| 2024-04-01 | ISK 7,590 |
|---|
| 2024-03-31 | ISK 7,507 |
|---|
| 2024-03-30 | ISK 7,502 |
|---|
| 2024-03-29 | ISK 7,512 |
|---|
| 2024-03-28 | ISK 7,339 |
|---|
| 2024-03-27 | ISK 7,264 |
|---|
| 2024-03-26 | ISK 7,210 |
|---|
| 2024-03-25 | ISK 7,206 |
|---|
| 2024-03-24 | ISK 7,214 |
|---|
| 2024-03-23 | ISK 7,203 |
|---|
| 2024-03-22 | ISK 7,210 |
|---|
| 2024-03-21 | ISK 7,233 |
|---|
| 2024-03-20 | ISK 7,137 |
|---|
| 2024-03-19 | ISK 7,144 |
|---|
| 2024-03-18 | ISK 7,101 |
|---|
| 2024-03-17 | ISK 7,111 |
|---|
| 2024-03-16 | ISK 7,109 |
|---|
| 2024-03-15 | ISK 7,132 |
|---|
| 2024-03-14 | ISK 7,124 |
|---|
| 2024-03-13 | ISK 7,083 |
|---|
| 2024-03-12 | ISK 7,174 |
|---|
| 2024-03-11 | ISK 7,171 |
|---|
| 2024-03-10 | ISK 7,162 |
|---|
| 2024-03-09 | ISK 7,156 |
|---|
| 2024-03-08 | ISK 7,080 |
|---|
| 2024-03-07 | ISK 7,084 |
|---|
| 2024-03-06 | ISK 7,058 |
|---|
Gold price in Iceland