Gold price in Iraq 2026
per gram · 21K · IQD · 261 Date
| High | IQD 204,333 |
|---|
| Low | IQD 146,394 |
|---|
| Change | +1.47% |
|---|
History
| Date | Price |
|---|
| 2026-09-19 | IQD 161,614 |
|---|
| 2026-09-18 | IQD 160,637 |
|---|
| 2026-09-17 | IQD 159,348 |
|---|
| 2026-09-16 | IQD 159,778 |
|---|
| 2026-09-15 | IQD 158,840 |
|---|
| 2026-09-14 | IQD 159,886 |
|---|
| 2026-09-13 | IQD 160,474 |
|---|
| 2026-09-12 | IQD 160,591 |
|---|
| 2026-09-11 | IQD 158,820 |
|---|
| 2026-09-10 | IQD 162,698 |
|---|
| 2026-09-09 | IQD 161,143 |
|---|
| 2026-09-08 | IQD 163,729 |
|---|
| 2026-09-07 | IQD 162,465 |
|---|
| 2026-09-06 | IQD 163,407 |
|---|
| 2026-09-05 | IQD 163,564 |
|---|
| 2026-09-04 | IQD 164,910 |
|---|
| 2026-09-03 | IQD 163,240 |
|---|
| 2026-09-02 | IQD 158,789 |
|---|
| 2026-09-01 | IQD 163,423 |
|---|
| 2026-08-31 | IQD 163,896 |
|---|
| 2026-08-30 | IQD 164,509 |
|---|
| 2026-08-29 | IQD 164,532 |
|---|
| 2026-08-28 | IQD 169,801 |
|---|
| 2026-08-27 | IQD 169,739 |
|---|
| 2026-08-26 | IQD 171,148 |
|---|
| 2026-08-25 | IQD 172,328 |
|---|
| 2026-08-24 | IQD 170,359 |
|---|
| 2026-08-23 | IQD 170,015 |
|---|
| 2026-08-22 | IQD 170,183 |
|---|
| 2026-08-21 | IQD 167,333 |
|---|
| 2026-08-20 | IQD 165,018 |
|---|
| 2026-08-18 | IQD 162,426 |
|---|
| 2026-08-17 | IQD 161,995 |
|---|
| 2026-08-16 | IQD 161,450 |
|---|
| 2026-08-15 | IQD 161,398 |
|---|
| 2026-08-14 | IQD 159,260 |
|---|
| 2026-08-13 | IQD 162,763 |
|---|
| 2026-08-12 | IQD 162,404 |
|---|
| 2026-08-11 | IQD 163,391 |
|---|
| 2026-08-10 | IQD 159,160 |
|---|
| 2026-08-09 | IQD 160,208 |
|---|
| 2026-08-08 | IQD 160,363 |
|---|
| 2026-08-07 | IQD 157,249 |
|---|
| 2026-08-06 | IQD 157,690 |
|---|
| 2026-08-05 | IQD 152,417 |
|---|
| 2026-08-04 | IQD 149,932 |
|---|
| 2026-08-03 | IQD 149,431 |
|---|
| 2026-08-02 | IQD 149,164 |
|---|
| 2026-08-01 | IQD 148,717 |
|---|
| 2026-07-31 | IQD 150,381 |
|---|
| 2026-07-30 | IQD 149,826 |
|---|
| 2026-07-29 | IQD 148,634 |
|---|
| 2026-07-28 | IQD 149,180 |
|---|
| 2026-07-27 | IQD 150,614 |
|---|
| 2026-07-26 | IQD 149,633 |
|---|
| 2026-07-25 | IQD 149,657 |
|---|
| 2026-07-24 | IQD 148,784 |
|---|
| 2026-07-23 | IQD 152,314 |
|---|
| 2026-07-22 | IQD 152,882 |
|---|
| 2026-07-21 | IQD 149,160 |
|---|
| 2026-07-20 | IQD 148,397 |
|---|
| 2026-07-19 | IQD 147,977 |
|---|
| 2026-07-18 | IQD 147,964 |
|---|
| 2026-07-17 | IQD 147,354 |
|---|
| 2026-07-16 | IQD 148,144 |
|---|
| 2026-07-15 | IQD 148,397 |
|---|
| 2026-07-14 | IQD 148,405 |
|---|
| 2026-07-13 | IQD 150,237 |
|---|
| 2026-07-12 | IQD 151,690 |
|---|
| 2026-07-11 | IQD 151,752 |
|---|
| 2026-07-10 | IQD 151,831 |
|---|
| 2026-07-09 | IQD 149,635 |
|---|
| 2026-07-08 | IQD 152,628 |
|---|
| 2026-07-07 | IQD 152,041 |
|---|
| 2026-07-06 | IQD 153,713 |
|---|
| 2026-07-05 | IQD 154,043 |
|---|
| 2026-07-04 | IQD 154,176 |
|---|
| 2026-07-03 | IQD 153,893 |
|---|
| 2026-07-02 | IQD 150,000 |
|---|
| 2026-07-01 | IQD 146,614 |
|---|
| 2026-06-30 | IQD 146,394 |
|---|
| 2026-06-29 | IQD 149,809 |
|---|
| 2026-06-28 | IQD 150,543 |
|---|
| 2026-06-27 | IQD 150,553 |
|---|
| 2026-06-26 | IQD 147,597 |
|---|
| 2026-06-25 | IQD 147,129 |
|---|
| 2026-06-24 | IQD 150,140 |
|---|
| 2026-06-23 | IQD 152,942 |
|---|
| 2026-06-22 | IQD 154,142 |
|---|
| 2026-06-21 | IQD 153,348 |
|---|
| 2026-06-20 | IQD 153,389 |
|---|
| 2026-06-19 | IQD 152,240 |
|---|
| 2026-06-18 | IQD 159,173 |
|---|
| 2026-06-17 | IQD 159,507 |
|---|
| 2026-06-16 | IQD 159,590 |
|---|
| 2026-06-15 | IQD 159,666 |
|---|
| 2026-06-14 | IQD 155,510 |
|---|
| 2026-06-13 | IQD 155,491 |
|---|
| 2026-06-12 | IQD 154,735 |
|---|
| 2026-06-11 | IQD 150,445 |
|---|
| 2026-06-10 | IQD 154,281 |
|---|
| 2026-06-09 | IQD 159,951 |
|---|
| 2026-06-08 | IQD 159,016 |
|---|
| 2026-06-07 | IQD 159,750 |
|---|
| 2026-06-06 | IQD 159,730 |
|---|
| 2026-06-05 | IQD 164,130 |
|---|
| 2026-06-04 | IQD 165,393 |
|---|
| 2026-06-03 | IQD 164,974 |
|---|
| 2026-06-02 | IQD 166,361 |
|---|
| 2026-06-01 | IQD 166,452 |
|---|
| 2026-05-31 | IQD 167,580 |
|---|
| 2026-05-30 | IQD 167,632 |
|---|
| 2026-05-29 | IQD 165,514 |
|---|
| 2026-05-28 | IQD 161,872 |
|---|
| 2026-05-27 | IQD 166,110 |
|---|
| 2026-05-26 | IQD 167,408 |
|---|
| 2026-05-25 | IQD 167,694 |
|---|
| 2026-05-24 | IQD 166,240 |
|---|
| 2026-05-23 | IQD 166,265 |
|---|
| 2026-05-22 | IQD 167,099 |
|---|
| 2026-05-21 | IQD 167,366 |
|---|
| 2026-05-20 | IQD 164,958 |
|---|
| 2026-05-19 | IQD 167,666 |
|---|
| 2026-05-18 | IQD 167,773 |
|---|
| 2026-05-17 | IQD 167,430 |
|---|
| 2026-05-16 | IQD 167,454 |
|---|
| 2026-05-15 | IQD 170,569 |
|---|
| 2026-05-14 | IQD 172,521 |
|---|
| 2026-05-13 | IQD 173,329 |
|---|
| 2026-05-12 | IQD 174,195 |
|---|
| 2026-05-11 | IQD 172,333 |
|---|
| 2026-05-10 | IQD 173,537 |
|---|
| 2026-05-09 | IQD 174,000 |
|---|
| 2026-05-08 | IQD 174,313 |
|---|
| 2026-05-07 | IQD 173,477 |
|---|
| 2026-05-06 | IQD 171,577 |
|---|
| 2026-05-05 | IQD 167,111 |
|---|
| 2026-05-04 | IQD 169,634 |
|---|
| 2026-05-03 | IQD 170,294 |
|---|
| 2026-05-02 | IQD 170,294 |
|---|
| 2026-05-01 | IQD 170,423 |
|---|
| 2026-04-30 | IQD 168,145 |
|---|
| 2026-04-29 | IQD 169,391 |
|---|
| 2026-04-28 | IQD 172,584 |
|---|
| 2026-04-27 | IQD 174,134 |
|---|
| 2026-04-26 | IQD 173,386 |
|---|
| 2026-04-25 | IQD 173,386 |
|---|
| 2026-04-24 | IQD 172,285 |
|---|
| 2026-04-23 | IQD 173,906 |
|---|
| 2026-04-22 | IQD 175,623 |
|---|
| 2026-04-21 | IQD 177,179 |
|---|
| 2026-04-20 | IQD 177,609 |
|---|
| 2026-04-19 | IQD 179,031 |
|---|
| 2026-04-18 | IQD 178,725 |
|---|
| 2026-04-17 | IQD 176,592 |
|---|
| 2026-04-16 | IQD 177,456 |
|---|
| 2026-04-15 | IQD 178,209 |
|---|
| 2026-04-14 | IQD 175,665 |
|---|
| 2026-04-13 | IQD 173,594 |
|---|
| 2026-04-12 | IQD 174,888 |
|---|
| 2026-04-11 | IQD 175,150 |
|---|
| 2026-04-10 | IQD 175,318 |
|---|
| 2026-04-09 | IQD 174,166 |
|---|
| 2026-04-08 | IQD 176,224 |
|---|
| 2026-04-07 | IQD 171,673 |
|---|
| 2026-04-06 | IQD 170,532 |
|---|
| 2026-04-05 | IQD 172,548 |
|---|
| 2026-04-04 | IQD 172,548 |
|---|
| 2026-04-03 | IQD 172,234 |
|---|
| 2026-04-02 | IQD 172,024 |
|---|
| 2026-04-01 | IQD 173,047 |
|---|
| 2026-03-31 | IQD 169,000 |
|---|
| 2026-03-30 | IQD 166,239 |
|---|
| 2026-03-29 | IQD 166,340 |
|---|
| 2026-03-28 | IQD 166,378 |
|---|
| 2026-03-27 | IQD 163,364 |
|---|
| 2026-03-26 | IQD 167,280 |
|---|
| 2026-03-25 | IQD 169,332 |
|---|
| 2026-03-24 | IQD 160,792 |
|---|
| 2026-03-23 | IQD 161,594 |
|---|
| 2026-03-22 | IQD 165,974 |
|---|
| 2026-03-21 | IQD 165,973 |
|---|
| 2026-03-20 | IQD 172,114 |
|---|
| 2026-03-19 | IQD 180,438 |
|---|
| 2026-03-18 | IQD 184,265 |
|---|
| 2026-03-17 | IQD 185,219 |
|---|
| 2026-03-16 | IQD 184,827 |
|---|
| 2026-03-15 | IQD 185,220 |
|---|
| 2026-03-14 | IQD 185,203 |
|---|
| 2026-03-13 | IQD 189,508 |
|---|
| 2026-03-12 | IQD 191,133 |
|---|
| 2026-03-11 | IQD 192,126 |
|---|
| 2026-03-10 | IQD 190,855 |
|---|
| 2026-03-09 | IQD 188,410 |
|---|
| 2026-03-08 | IQD 190,807 |
|---|
| 2026-03-07 | IQD 190,808 |
|---|
| 2026-03-06 | IQD 189,234 |
|---|
| 2026-03-05 | IQD 191,353 |
|---|
| 2026-03-04 | IQD 191,008 |
|---|
| 2026-03-03 | IQD 198,187 |
|---|
| 2026-03-02 | IQD 197,026 |
|---|
| 2026-03-01 | IQD 194,762 |
|---|
| 2026-02-28 | IQD 194,753 |
|---|
| 2026-02-27 | IQD 191,442 |
|---|
| 2026-02-26 | IQD 190,147 |
|---|
| 2026-02-25 | IQD 191,286 |
|---|
| 2026-02-24 | IQD 191,142 |
|---|
| 2026-02-23 | IQD 190,035 |
|---|
| 2026-02-22 | IQD 188,147 |
|---|
| 2026-02-21 | IQD 188,287 |
|---|
| 2026-02-20 | IQD 184,681 |
|---|
| 2026-02-19 | IQD 184,138 |
|---|
| 2026-02-18 | IQD 180,776 |
|---|
| 2026-02-17 | IQD 183,395 |
|---|
| 2026-02-16 | IQD 184,583 |
|---|
| 2026-02-15 | IQD 186,053 |
|---|
| 2026-02-14 | IQD 186,116 |
|---|
| 2026-02-13 | IQD 183,841 |
|---|
| 2026-02-12 | IQD 186,886 |
|---|
| 2026-02-11 | IQD 186,670 |
|---|
| 2026-02-10 | IQD 185,473 |
|---|
| 2026-02-09 | IQD 183,915 |
|---|
| 2026-02-08 | IQD 183,698 |
|---|
| 2026-02-07 | IQD 183,037 |
|---|
| 2026-02-06 | IQD 178,337 |
|---|
| 2026-02-05 | IQD 181,840 |
|---|
| 2026-02-04 | IQD 185,764 |
|---|
| 2026-02-03 | IQD 176,983 |
|---|
| 2026-02-02 | IQD 176,779 |
|---|
| 2026-02-01 | IQD 179,544 |
|---|
| 2026-01-31 | IQD 179,637 |
|---|
| 2026-01-30 | IQD 190,666 |
|---|
| 2026-01-29 | IQD 204,333 |
|---|
| 2026-01-28 | IQD 191,812 |
|---|
| 2026-01-27 | IQD 186,513 |
|---|
| 2026-01-26 | IQD 186,724 |
|---|
| 2026-01-25 | IQD 183,835 |
|---|
| 2026-01-24 | IQD 183,843 |
|---|
| 2026-01-23 | IQD 182,388 |
|---|
| 2026-01-22 | IQD 177,048 |
|---|
| 2026-01-21 | IQD 178,126 |
|---|
| 2026-01-20 | IQD 171,995 |
|---|
| 2026-01-19 | IQD 171,930 |
|---|
| 2026-01-18 | IQD 169,557 |
|---|
| 2026-01-17 | IQD 169,571 |
|---|
| 2026-01-16 | IQD 169,973 |
|---|
| 2026-01-15 | IQD 170,045 |
|---|
| 2026-01-14 | IQD 170,558 |
|---|
| 2026-01-13 | IQD 169,304 |
|---|
| 2026-01-12 | IQD 168,493 |
|---|
| 2026-01-11 | IQD 166,429 |
|---|
| 2026-01-10 | IQD 166,415 |
|---|
| 2026-01-09 | IQD 165,457 |
|---|
| 2026-01-08 | IQD 164,075 |
|---|
| 2026-01-07 | IQD 164,871 |
|---|
| 2026-01-06 | IQD 163,979 |
|---|
| 2026-01-05 | IQD 162,577 |
|---|
| 2026-01-04 | IQD 159,796 |
|---|
| 2026-01-03 | IQD 159,809 |
|---|
| 2026-01-02 | IQD 160,488 |
|---|
| 2026-01-01 | IQD 159,270 |
|---|
Gold price in Iraq