Gold price in Israel 2024
per gram · 14K · ILS · 301 Date
| High | ₪195.9 |
|---|
| Low | ₪143.8 |
|---|
| Change | +24.99% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | ₪179.7 |
|---|
| 2024-12-30 | ₪182.0 |
|---|
| 2024-12-29 | ₪181.6 |
|---|
| 2024-12-28 | ₪181.6 |
|---|
| 2024-12-27 | ₪181.3 |
|---|
| 2024-12-26 | ₪180.7 |
|---|
| 2024-12-25 | ₪179.5 |
|---|
| 2024-12-24 | ₪180.5 |
|---|
| 2024-12-23 | ₪180.0 |
|---|
| 2024-12-22 | ₪180.2 |
|---|
| 2024-12-21 | ₪180.4 |
|---|
| 2024-12-20 | ₪178.5 |
|---|
| 2024-12-19 | ₪177.3 |
|---|
| 2024-12-18 | ₪178.5 |
|---|
| 2024-12-17 | ₪179.5 |
|---|
| 2024-12-16 | ₪179.8 |
|---|
| 2024-12-15 | ₪179.7 |
|---|
| 2024-12-14 | ₪179.7 |
|---|
| 2024-12-13 | ₪181.1 |
|---|
| 2024-12-12 | ₪182.8 |
|---|
| 2024-12-11 | ₪182.5 |
|---|
| 2024-12-10 | ₪178.8 |
|---|
| 2024-12-09 | ₪178.5 |
|---|
| 2024-12-08 | ₪177.5 |
|---|
| 2024-12-07 | ₪177.6 |
|---|
| 2024-12-06 | ₪177.5 |
|---|
| 2024-12-05 | ₪180.3 |
|---|
| 2024-12-04 | ₪180.1 |
|---|
| 2024-12-03 | ₪181.1 |
|---|
| 2024-12-02 | ₪180.4 |
|---|
| 2024-12-01 | ₪181.6 |
|---|
| 2024-11-30 | ₪181.4 |
|---|
| 2024-11-29 | ₪181.9 |
|---|
| 2024-11-28 | ₪181.0 |
|---|
| 2024-11-27 | ₪180.4 |
|---|
| 2024-11-26 | ₪180.5 |
|---|
| 2024-11-25 | ₪188.2 |
|---|
| 2024-11-24 | ₪189.5 |
|---|
| 2024-11-23 | ₪188.8 |
|---|
| 2024-11-22 | ₪187.3 |
|---|
| 2024-11-21 | ₪186.8 |
|---|
| 2024-11-20 | ₪186.0 |
|---|
| 2024-11-19 | ₪184.0 |
|---|
| 2024-11-18 | ₪182.3 |
|---|
| 2024-11-17 | ₪180.7 |
|---|
| 2024-11-16 | ₪180.8 |
|---|
| 2024-11-15 | ₪180.7 |
|---|
| 2024-11-14 | ₪181.3 |
|---|
| 2024-11-13 | ₪184.6 |
|---|
| 2024-11-12 | ₪185.1 |
|---|
| 2024-11-11 | ₪188.4 |
|---|
| 2024-11-10 | ₪189.5 |
|---|
| 2024-11-09 | ₪189.5 |
|---|
| 2024-11-08 | ₪189.3 |
|---|
| 2024-11-07 | ₪186.4 |
|---|
| 2024-11-06 | ₪193.8 |
|---|
| 2024-11-05 | ₪193.1 |
|---|
| 2024-11-04 | ₪193.7 |
|---|
| 2024-11-03 | ₪193.5 |
|---|
| 2024-11-02 | ₪193.2 |
|---|
| 2024-11-01 | ₪193.5 |
|---|
| 2024-10-31 | ₪194.4 |
|---|
| 2024-10-30 | ₪195.0 |
|---|
| 2024-10-29 | ₪193.3 |
|---|
| 2024-10-28 | ₪193.8 |
|---|
| 2024-10-27 | ₪195.8 |
|---|
| 2024-10-26 | ₪195.9 |
|---|
| 2024-10-25 | ₪195.2 |
|---|
| 2024-10-24 | ₪194.7 |
|---|
| 2024-10-23 | ₪194.6 |
|---|
| 2024-10-22 | ₪194.4 |
|---|
| 2024-10-21 | ₪191.0 |
|---|
| 2024-10-20 | ₪190.3 |
|---|
| 2024-10-19 | ₪190.4 |
|---|
| 2024-10-18 | ₪189.9 |
|---|
| 2024-10-17 | ₪189.7 |
|---|
| 2024-10-16 | ₪188.6 |
|---|
| 2024-10-15 | ₪187.6 |
|---|
| 2024-10-14 | ₪186.9 |
|---|
| 2024-10-13 | ₪188.3 |
|---|
| 2024-10-12 | ₪188.1 |
|---|
| 2024-10-11 | ₪186.8 |
|---|
| 2024-10-10 | ₪185.0 |
|---|
| 2024-10-09 | ₪185.8 |
|---|
| 2024-10-08 | ₪188.4 |
|---|
| 2024-10-07 | ₪190.3 |
|---|
| 2024-10-06 | ₪188.9 |
|---|
| 2024-10-05 | ₪190.5 |
|---|
| 2024-10-04 | ₪190.2 |
|---|
| 2024-10-03 | ₪189.2 |
|---|
| 2024-10-02 | ₪188.3 |
|---|
| 2024-10-01 | ₪184.8 |
|---|
| 2024-09-30 | ₪185.0 |
|---|
| 2024-09-29 | ₪185.5 |
|---|
| 2024-09-28 | ₪184.9 |
|---|
| 2024-09-27 | ₪185.7 |
|---|
| 2024-09-26 | ₪187.4 |
|---|
| 2024-09-25 | ₪188.1 |
|---|
| 2024-09-24 | ₪187.4 |
|---|
| 2024-09-23 | ₪186.6 |
|---|
| 2024-09-22 | ₪186.4 |
|---|
| 2024-09-21 | ₪186.7 |
|---|
| 2024-09-20 | ₪183.4 |
|---|
| 2024-09-19 | ₪181.9 |
|---|
| 2024-09-18 | ₪183.3 |
|---|
| 2024-09-17 | ₪181.8 |
|---|
| 2024-09-16 | ₪180.4 |
|---|
| 2024-09-15 | ₪180.1 |
|---|
| 2024-09-14 | ₪180.2 |
|---|
| 2024-09-13 | ₪179.7 |
|---|
| 2024-09-12 | ₪178.7 |
|---|
| 2024-09-11 | ₪178.4 |
|---|
| 2024-09-10 | ₪177.5 |
|---|
| 2024-09-09 | ₪175.3 |
|---|
| 2024-09-08 | ₪175.2 |
|---|
| 2024-09-07 | ₪175.3 |
|---|
| 2024-09-06 | ₪175.4 |
|---|
| 2024-09-05 | ₪173.4 |
|---|
| 2024-09-04 | ₪173.2 |
|---|
| 2024-09-03 | ₪171.3 |
|---|
| 2024-09-02 | ₪171.5 |
|---|
| 2024-09-01 | ₪171.4 |
|---|
| 2024-08-31 | ₪171.0 |
|---|
| 2024-08-30 | ₪173.5 |
|---|
| 2024-08-29 | ₪173.0 |
|---|
| 2024-08-28 | ₪174.7 |
|---|
| 2024-08-27 | ₪174.1 |
|---|
| 2024-08-26 | ₪174.7 |
|---|
| 2024-08-25 | ₪174.7 |
|---|
| 2024-08-24 | ₪174.5 |
|---|
| 2024-08-23 | ₪173.9 |
|---|
| 2024-08-22 | ₪176.1 |
|---|
| 2024-08-21 | ₪174.7 |
|---|
| 2024-08-20 | ₪175.2 |
|---|
| 2024-08-19 | ₪172.6 |
|---|
| 2024-08-18 | ₪173.3 |
|---|
| 2024-08-17 | ₪173.5 |
|---|
| 2024-08-16 | ₪170.8 |
|---|
| 2024-08-15 | ₪171.8 |
|---|
| 2024-08-14 | ₪173.2 |
|---|
| 2024-08-13 | ₪175.0 |
|---|
| 2024-08-12 | ₪170.5 |
|---|
| 2024-08-11 | ₪170.5 |
|---|
| 2024-08-10 | ₪170.5 |
|---|
| 2024-08-09 | ₪172.5 |
|---|
| 2024-08-08 | ₪170.7 |
|---|
| 2024-08-07 | ₪171.8 |
|---|
| 2024-08-06 | ₪173.9 |
|---|
| 2024-08-05 | ₪174.5 |
|---|
| 2024-08-04 | ₪174.8 |
|---|
| 2024-08-03 | ₪174.7 |
|---|
| 2024-08-02 | ₪174.4 |
|---|
| 2024-08-01 | ₪174.0 |
|---|
| 2024-07-31 | ₪169.6 |
|---|
| 2024-07-30 | ₪166.8 |
|---|
| 2024-07-29 | ₪165.4 |
|---|
| 2024-07-28 | ₪164.5 |
|---|
| 2024-07-27 | ₪164.5 |
|---|
| 2024-07-26 | ₪163.1 |
|---|
| 2024-07-25 | ₪164.5 |
|---|
| 2024-07-24 | ₪164.4 |
|---|
| 2024-07-23 | ₪164.3 |
|---|
| 2024-07-22 | ₪165.3 |
|---|
| 2024-07-21 | ₪164.6 |
|---|
| 2024-07-20 | ₪164.6 |
|---|
| 2024-07-19 | ₪167.1 |
|---|
| 2024-07-18 | ₪168.7 |
|---|
| 2024-07-17 | ₪168.9 |
|---|
| 2024-07-16 | ₪165.2 |
|---|
| 2024-07-15 | ₪164.0 |
|---|
| 2024-07-14 | ₪164.5 |
|---|
| 2024-07-13 | ₪163.9 |
|---|
| 2024-07-12 | ₪165.1 |
|---|
| 2024-07-11 | ₪163.6 |
|---|
| 2024-07-10 | ₪163.8 |
|---|
| 2024-07-09 | ₪163.7 |
|---|
| 2024-07-08 | ₪166.1 |
|---|
| 2024-07-07 | ₪166.5 |
|---|
| 2024-07-06 | ₪166.3 |
|---|
| 2024-07-05 | ₪166.1 |
|---|
| 2024-07-04 | ₪166.9 |
|---|
| 2024-07-03 | ₪165.4 |
|---|
| 2024-07-02 | ₪165.1 |
|---|
| 2024-07-01 | ₪165.1 |
|---|
| 2024-06-30 | ₪165.1 |
|---|
| 2024-06-29 | ₪164.9 |
|---|
| 2024-06-28 | ₪164.3 |
|---|
| 2024-06-27 | ₪162.4 |
|---|
| 2024-06-26 | ₪163.6 |
|---|
| 2024-06-25 | ₪163.2 |
|---|
| 2024-06-24 | ₪164.3 |
|---|
| 2024-06-23 | ₪164.1 |
|---|
| 2024-06-22 | ₪164.3 |
|---|
| 2024-06-21 | ₪165.6 |
|---|
| 2024-06-20 | ₪163.0 |
|---|
| 2024-06-19 | ₪163.0 |
|---|
| 2024-06-18 | ₪162.5 |
|---|
| 2024-06-17 | ₪163.2 |
|---|
| 2024-06-16 | ₪163.5 |
|---|
| 2024-06-15 | ₪163.6 |
|---|
| 2024-06-14 | ₪161.4 |
|---|
| 2024-06-13 | ₪160.7 |
|---|
| 2024-06-12 | ₪161.5 |
|---|
| 2024-06-11 | ₪162.9 |
|---|
| 2024-06-10 | ₪162.4 |
|---|
| 2024-06-09 | ₪162.3 |
|---|
| 2024-06-08 | ₪162.5 |
|---|
| 2024-06-07 | ₪166.7 |
|---|
| 2024-06-06 | ₪165.3 |
|---|
| 2024-06-05 | ₪161.7 |
|---|
| 2024-06-04 | ₪162.0 |
|---|
| 2024-06-03 | ₪162.9 |
|---|
| 2024-06-02 | ₪162.8 |
|---|
| 2024-06-01 | ₪162.9 |
|---|
| 2024-05-31 | ₪163.5 |
|---|
| 2024-05-30 | ₪163.1 |
|---|
| 2024-05-29 | ₪163.4 |
|---|
| 2024-05-28 | ₪162.5 |
|---|
| 2024-05-27 | ₪161.2 |
|---|
| 2024-05-26 | ₪161.0 |
|---|
| 2024-05-25 | ₪160.9 |
|---|
| 2024-05-24 | ₪161.3 |
|---|
| 2024-05-23 | ₪164.4 |
|---|
| 2024-05-22 | ₪167.4 |
|---|
| 2024-05-21 | ₪168.9 |
|---|
| 2024-05-20 | ₪169.8 |
|---|
| 2024-05-19 | ₪168.6 |
|---|
| 2024-05-18 | ₪168.5 |
|---|
| 2024-05-17 | ₪165.4 |
|---|
| 2024-05-16 | ₪165.5 |
|---|
| 2024-05-15 | ₪164.0 |
|---|
| 2024-05-14 | ₪163.9 |
|---|
| 2024-05-13 | ₪165.4 |
|---|
| 2024-05-12 | ₪165.5 |
|---|
| 2024-05-11 | ₪165.7 |
|---|
| 2024-05-10 | ₪165.0 |
|---|
| 2024-05-09 | ₪161.5 |
|---|
| 2024-05-08 | ₪161.2 |
|---|
| 2024-05-07 | ₪163.8 |
|---|
| 2024-05-06 | ₪161.2 |
|---|
| 2024-05-05 | ₪161.2 |
|---|
| 2024-05-04 | ₪161.1 |
|---|
| 2024-05-03 | ₪161.5 |
|---|
| 2024-05-02 | ₪164.2 |
|---|
| 2024-05-01 | ₪160.9 |
|---|
| 2024-04-30 | ₪165.1 |
|---|
| 2024-04-29 | ₪167.0 |
|---|
| 2024-04-28 | ₪168.2 |
|---|
| 2024-04-27 | ₪168.3 |
|---|
| 2024-04-26 | ₪166.4 |
|---|
| 2024-04-25 | ₪164.9 |
|---|
| 2024-04-24 | ₪164.6 |
|---|
| 2024-04-23 | ₪165.7 |
|---|
| 2024-04-22 | ₪168.7 |
|---|
| 2024-04-21 | ₪169.6 |
|---|
| 2024-04-20 | ₪169.3 |
|---|
| 2024-04-19 | ₪170.9 |
|---|
| 2024-04-18 | ₪169.4 |
|---|
| 2024-04-17 | ₪168.7 |
|---|
| 2024-04-16 | ₪168.3 |
|---|
| 2024-04-15 | ₪166.8 |
|---|
| 2024-04-14 | ₪166.2 |
|---|
| 2024-04-13 | ₪166.4 |
|---|
| 2024-04-12 | ₪168.4 |
|---|
| 2024-04-11 | ₪164.7 |
|---|
| 2024-04-10 | ₪163.4 |
|---|
| 2024-04-09 | ₪162.9 |
|---|
| 2024-04-08 | ₪163.2 |
|---|
| 2024-04-07 | ₪164.8 |
|---|
| 2024-04-06 | ₪165.0 |
|---|
| 2024-04-05 | ₪160.2 |
|---|
| 2024-04-04 | ₪160.4 |
|---|
| 2024-04-03 | ₪159.4 |
|---|
| 2024-04-02 | ₪156.1 |
|---|
| 2024-04-01 | ₪157.0 |
|---|
| 2024-03-31 | ₪155.0 |
|---|
| 2024-03-30 | ₪155.1 |
|---|
| 2024-03-29 | ₪154.2 |
|---|
| 2024-03-28 | ₪151.5 |
|---|
| 2024-03-27 | ₪150.4 |
|---|
| 2024-03-26 | ₪149.1 |
|---|
| 2024-03-25 | ₪148.5 |
|---|
| 2024-03-24 | ₪148.4 |
|---|
| 2024-03-23 | ₪148.4 |
|---|
| 2024-03-22 | ₪148.4 |
|---|
| 2024-03-21 | ₪151.6 |
|---|
| 2024-03-20 | ₪149.1 |
|---|
| 2024-03-19 | ₪148.6 |
|---|
| 2024-03-18 | ₪149.3 |
|---|
| 2024-03-17 | ₪149.1 |
|---|
| 2024-03-16 | ₪149.3 |
|---|
| 2024-03-15 | ₪148.9 |
|---|
| 2024-03-14 | ₪149.0 |
|---|
| 2024-03-13 | ₪148.7 |
|---|
| 2024-03-12 | ₪149.0 |
|---|
| 2024-03-11 | ₪147.0 |
|---|
| 2024-03-10 | ₪146.7 |
|---|
| 2024-03-09 | ₪146.6 |
|---|
| 2024-03-08 | ₪145.6 |
|---|
| 2024-03-07 | ₪144.7 |
|---|
| 2024-03-06 | ₪143.8 |
|---|
Gold price in Israel