Gold price in Nigeria 2024
per gram · 18K · NGN · 301 Date
| High | NGN 110,920 |
|---|
| Low | NGN 61,920 |
|---|
| Change | +22.52% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | NGN 97,229 |
|---|
| 2024-12-30 | NGN 98,142 |
|---|
| 2024-12-29 | NGN 97,336 |
|---|
| 2024-12-28 | NGN 97,943 |
|---|
| 2024-12-27 | NGN 98,222 |
|---|
| 2024-12-26 | NGN 97,769 |
|---|
| 2024-12-25 | NGN 97,315 |
|---|
| 2024-12-24 | NGN 97,810 |
|---|
| 2024-12-23 | NGN 97,939 |
|---|
| 2024-12-22 | NGN 97,255 |
|---|
| 2024-12-21 | NGN 98,044 |
|---|
| 2024-12-20 | NGN 97,443 |
|---|
| 2024-12-19 | NGN 98,231 |
|---|
| 2024-12-18 | NGN 99,116 |
|---|
| 2024-12-17 | NGN 99,362 |
|---|
| 2024-12-16 | NGN 98,679 |
|---|
| 2024-12-15 | NGN 98,075 |
|---|
| 2024-12-14 | NGN 98,959 |
|---|
| 2024-12-13 | NGN 100,438 |
|---|
| 2024-12-12 | NGN 101,157 |
|---|
| 2024-12-11 | NGN 101,199 |
|---|
| 2024-12-10 | NGN 100,325 |
|---|
| 2024-12-09 | NGN 99,862 |
|---|
| 2024-12-08 | NGN 100,900 |
|---|
| 2024-12-07 | NGN 100,403 |
|---|
| 2024-12-06 | NGN 101,533 |
|---|
| 2024-12-05 | NGN 104,079 |
|---|
| 2024-12-04 | NGN 105,728 |
|---|
| 2024-12-03 | NGN 106,540 |
|---|
| 2024-12-02 | NGN 106,999 |
|---|
| 2024-12-01 | NGN 107,074 |
|---|
| 2024-11-30 | NGN 107,719 |
|---|
| 2024-11-29 | NGN 107,531 |
|---|
| 2024-11-28 | NGN 107,069 |
|---|
| 2024-11-27 | NGN 107,290 |
|---|
| 2024-11-26 | NGN 106,737 |
|---|
| 2024-11-25 | NGN 110,247 |
|---|
| 2024-11-24 | NGN 109,787 |
|---|
| 2024-11-23 | NGN 110,920 |
|---|
| 2024-11-22 | NGN 109,414 |
|---|
| 2024-11-21 | NGN 107,758 |
|---|
| 2024-11-20 | NGN 106,955 |
|---|
| 2024-11-19 | NGN 105,288 |
|---|
| 2024-11-18 | NGN 104,069 |
|---|
| 2024-11-17 | NGN 102,927 |
|---|
| 2024-11-16 | NGN 102,978 |
|---|
| 2024-11-15 | NGN 104,002 |
|---|
| 2024-11-14 | NGN 103,990 |
|---|
| 2024-11-13 | NGN 105,417 |
|---|
| 2024-11-12 | NGN 105,862 |
|---|
| 2024-11-11 | NGN 108,339 |
|---|
| 2024-11-10 | NGN 107,986 |
|---|
| 2024-11-09 | NGN 108,025 |
|---|
| 2024-11-08 | NGN 109,591 |
|---|
| 2024-11-07 | NGN 106,979 |
|---|
| 2024-11-06 | NGN 110,056 |
|---|
| 2024-11-05 | NGN 108,537 |
|---|
| 2024-11-04 | NGN 108,615 |
|---|
| 2024-11-03 | NGN 109,259 |
|---|
| 2024-11-02 | NGN 108,770 |
|---|
| 2024-11-01 | NGN 108,989 |
|---|
| 2024-10-31 | NGN 110,694 |
|---|
| 2024-10-30 | NGN 110,235 |
|---|
| 2024-10-29 | NGN 109,100 |
|---|
| 2024-10-28 | NGN 108,069 |
|---|
| 2024-10-27 | NGN 108,530 |
|---|
| 2024-10-26 | NGN 108,935 |
|---|
| 2024-10-25 | NGN 108,414 |
|---|
| 2024-10-24 | NGN 108,071 |
|---|
| 2024-10-23 | NGN 108,763 |
|---|
| 2024-10-22 | NGN 108,182 |
|---|
| 2024-10-21 | NGN 107,642 |
|---|
| 2024-10-20 | NGN 107,586 |
|---|
| 2024-10-19 | NGN 108,074 |
|---|
| 2024-10-18 | NGN 106,795 |
|---|
| 2024-10-17 | NGN 105,808 |
|---|
| 2024-10-16 | NGN 105,187 |
|---|
| 2024-10-15 | NGN 104,581 |
|---|
| 2024-10-14 | NGN 103,566 |
|---|
| 2024-10-13 | NGN 103,854 |
|---|
| 2024-10-12 | NGN 105,133 |
|---|
| 2024-10-11 | NGN 103,052 |
|---|
| 2024-10-10 | NGN 102,006 |
|---|
| 2024-10-09 | NGN 102,544 |
|---|
| 2024-10-08 | NGN 103,670 |
|---|
| 2024-10-07 | NGN 106,066 |
|---|
| 2024-10-06 | NGN 104,169 |
|---|
| 2024-10-05 | NGN 103,678 |
|---|
| 2024-10-04 | NGN 105,842 |
|---|
| 2024-10-03 | NGN 107,051 |
|---|
| 2024-10-02 | NGN 107,186 |
|---|
| 2024-10-01 | NGN 106,406 |
|---|
| 2024-09-30 | NGN 107,033 |
|---|
| 2024-09-29 | NGN 105,014 |
|---|
| 2024-09-28 | NGN 106,923 |
|---|
| 2024-09-27 | NGN 106,425 |
|---|
| 2024-09-26 | NGN 106,029 |
|---|
| 2024-09-25 | NGN 104,902 |
|---|
| 2024-09-24 | NGN 102,310 |
|---|
| 2024-09-23 | NGN 103,634 |
|---|
| 2024-09-22 | NGN 102,001 |
|---|
| 2024-09-21 | NGN 103,625 |
|---|
| 2024-09-20 | NGN 102,400 |
|---|
| 2024-09-19 | NGN 101,108 |
|---|
| 2024-09-18 | NGN 101,813 |
|---|
| 2024-09-17 | NGN 102,096 |
|---|
| 2024-09-16 | NGN 102,333 |
|---|
| 2024-09-15 | NGN 100,907 |
|---|
| 2024-09-14 | NGN 102,114 |
|---|
| 2024-09-13 | NGN 100,769 |
|---|
| 2024-09-12 | NGN 100,544 |
|---|
| 2024-09-11 | NGN 100,090 |
|---|
| 2024-09-10 | NGN 99,452 |
|---|
| 2024-09-09 | NGN 97,468 |
|---|
| 2024-09-08 | NGN 97,293 |
|---|
| 2024-09-07 | NGN 96,779 |
|---|
| 2024-09-06 | NGN 97,566 |
|---|
| 2024-09-05 | NGN 96,649 |
|---|
| 2024-09-04 | NGN 95,637 |
|---|
| 2024-09-03 | NGN 95,665 |
|---|
| 2024-09-02 | NGN 96,155 |
|---|
| 2024-09-01 | NGN 96,024 |
|---|
| 2024-08-31 | NGN 96,114 |
|---|
| 2024-08-30 | NGN 96,814 |
|---|
| 2024-08-29 | NGN 96,409 |
|---|
| 2024-08-28 | NGN 96,759 |
|---|
| 2024-08-27 | NGN 96,450 |
|---|
| 2024-08-26 | NGN 95,469 |
|---|
| 2024-08-25 | NGN 95,854 |
|---|
| 2024-08-24 | NGN 96,125 |
|---|
| 2024-08-23 | NGN 94,764 |
|---|
| 2024-08-22 | NGN 95,469 |
|---|
| 2024-08-21 | NGN 95,385 |
|---|
| 2024-08-20 | NGN 96,393 |
|---|
| 2024-08-19 | NGN 95,744 |
|---|
| 2024-08-18 | NGN 95,678 |
|---|
| 2024-08-17 | NGN 96,068 |
|---|
| 2024-08-16 | NGN 94,504 |
|---|
| 2024-08-15 | NGN 94,131 |
|---|
| 2024-08-14 | NGN 94,682 |
|---|
| 2024-08-13 | NGN 94,452 |
|---|
| 2024-08-12 | NGN 93,259 |
|---|
| 2024-08-11 | NGN 93,060 |
|---|
| 2024-08-10 | NGN 93,692 |
|---|
| 2024-08-09 | NGN 93,479 |
|---|
| 2024-08-08 | NGN 90,713 |
|---|
| 2024-08-07 | NGN 91,232 |
|---|
| 2024-08-06 | NGN 92,299 |
|---|
| 2024-08-05 | NGN 93,769 |
|---|
| 2024-08-04 | NGN 94,701 |
|---|
| 2024-08-03 | NGN 96,394 |
|---|
| 2024-08-02 | NGN 97,830 |
|---|
| 2024-08-01 | NGN 98,319 |
|---|
| 2024-07-31 | NGN 96,078 |
|---|
| 2024-07-30 | NGN 92,755 |
|---|
| 2024-07-29 | NGN 93,736 |
|---|
| 2024-07-28 | NGN 90,823 |
|---|
| 2024-07-27 | NGN 91,411 |
|---|
| 2024-07-26 | NGN 91,471 |
|---|
| 2024-07-25 | NGN 92,513 |
|---|
| 2024-07-24 | NGN 93,359 |
|---|
| 2024-07-23 | NGN 93,695 |
|---|
| 2024-07-22 | NGN 94,542 |
|---|
| 2024-07-21 | NGN 91,651 |
|---|
| 2024-07-20 | NGN 92,878 |
|---|
| 2024-07-19 | NGN 94,511 |
|---|
| 2024-07-18 | NGN 95,475 |
|---|
| 2024-07-17 | NGN 95,915 |
|---|
| 2024-07-16 | NGN 94,249 |
|---|
| 2024-07-15 | NGN 92,904 |
|---|
| 2024-07-14 | NGN 89,271 |
|---|
| 2024-07-13 | NGN 89,985 |
|---|
| 2024-07-12 | NGN 92,732 |
|---|
| 2024-07-11 | NGN 90,448 |
|---|
| 2024-07-10 | NGN 88,030 |
|---|
| 2024-07-09 | NGN 87,894 |
|---|
| 2024-07-08 | NGN 88,989 |
|---|
| 2024-07-07 | NGN 86,903 |
|---|
| 2024-07-06 | NGN 88,135 |
|---|
| 2024-07-05 | NGN 87,144 |
|---|
| 2024-07-04 | NGN 87,126 |
|---|
| 2024-07-03 | NGN 85,392 |
|---|
| 2024-07-02 | NGN 85,177 |
|---|
| 2024-07-01 | NGN 85,845 |
|---|
| 2024-06-30 | NGN 84,741 |
|---|
| 2024-06-29 | NGN 86,155 |
|---|
| 2024-06-28 | NGN 85,439 |
|---|
| 2024-06-27 | NGN 84,557 |
|---|
| 2024-06-26 | NGN 85,505 |
|---|
| 2024-06-25 | NGN 85,584 |
|---|
| 2024-06-24 | NGN 85,389 |
|---|
| 2024-06-23 | NGN 82,854 |
|---|
| 2024-06-22 | NGN 84,113 |
|---|
| 2024-06-21 | NGN 84,864 |
|---|
| 2024-06-20 | NGN 84,023 |
|---|
| 2024-06-19 | NGN 83,874 |
|---|
| 2024-06-18 | NGN 84,051 |
|---|
| 2024-06-17 | NGN 83,421 |
|---|
| 2024-06-16 | NGN 82,743 |
|---|
| 2024-06-15 | NGN 83,571 |
|---|
| 2024-06-14 | NGN 83,783 |
|---|
| 2024-06-13 | NGN 84,637 |
|---|
| 2024-06-12 | NGN 84,561 |
|---|
| 2024-06-11 | NGN 83,854 |
|---|
| 2024-06-10 | NGN 82,904 |
|---|
| 2024-06-09 | NGN 82,095 |
|---|
| 2024-06-08 | NGN 81,467 |
|---|
| 2024-06-07 | NGN 85,879 |
|---|
| 2024-06-06 | NGN 85,479 |
|---|
| 2024-06-05 | NGN 84,241 |
|---|
| 2024-06-04 | NGN 84,162 |
|---|
| 2024-06-03 | NGN 83,481 |
|---|
| 2024-06-02 | NGN 78,591 |
|---|
| 2024-06-01 | NGN 83,484 |
|---|
| 2024-05-31 | NGN 75,491 |
|---|
| 2024-05-30 | NGN 76,339 |
|---|
| 2024-05-29 | NGN 81,490 |
|---|
| 2024-05-28 | NGN 83,765 |
|---|
| 2024-05-27 | NGN 82,907 |
|---|
| 2024-05-26 | NGN 83,163 |
|---|
| 2024-05-25 | NGN 82,771 |
|---|
| 2024-05-24 | NGN 81,228 |
|---|
| 2024-05-23 | NGN 82,205 |
|---|
| 2024-05-22 | NGN 82,924 |
|---|
| 2024-05-21 | NGN 89,901 |
|---|
| 2024-05-20 | NGN 86,222 |
|---|
| 2024-05-19 | NGN 85,964 |
|---|
| 2024-05-18 | NGN 85,684 |
|---|
| 2024-05-17 | NGN 87,387 |
|---|
| 2024-05-16 | NGN 87,685 |
|---|
| 2024-05-15 | NGN 85,365 |
|---|
| 2024-05-14 | NGN 80,981 |
|---|
| 2024-05-13 | NGN 81,157 |
|---|
| 2024-05-12 | NGN 80,170 |
|---|
| 2024-05-11 | NGN 81,227 |
|---|
| 2024-05-10 | NGN 80,547 |
|---|
| 2024-05-09 | NGN 78,419 |
|---|
| 2024-05-08 | NGN 77,280 |
|---|
| 2024-05-07 | NGN 77,875 |
|---|
| 2024-05-06 | NGN 76,789 |
|---|
| 2024-05-05 | NGN 75,693 |
|---|
| 2024-05-04 | NGN 76,733 |
|---|
| 2024-05-03 | NGN 77,617 |
|---|
| 2024-05-02 | NGN 78,724 |
|---|
| 2024-05-01 | NGN 76,768 |
|---|
| 2024-04-30 | NGN 76,781 |
|---|
| 2024-04-29 | NGN 69,892 |
|---|
| 2024-04-28 | NGN 75,047 |
|---|
| 2024-04-27 | NGN 70,259 |
|---|
| 2024-04-26 | NGN 69,435 |
|---|
| 2024-04-25 | NGN 69,115 |
|---|
| 2024-04-24 | NGN 64,332 |
|---|
| 2024-04-23 | NGN 64,699 |
|---|
| 2024-04-22 | NGN 61,920 |
|---|
| 2024-04-21 | NGN 62,149 |
|---|
| 2024-04-20 | NGN 62,144 |
|---|
| 2024-04-19 | NGN 66,585 |
|---|
| 2024-04-18 | NGN 65,266 |
|---|
| 2024-04-17 | NGN 65,563 |
|---|
| 2024-04-16 | NGN 66,470 |
|---|
| 2024-04-15 | NGN 65,559 |
|---|
| 2024-04-14 | NGN 67,935 |
|---|
| 2024-04-13 | NGN 67,933 |
|---|
| 2024-04-12 | NGN 71,451 |
|---|
| 2024-04-11 | NGN 70,271 |
|---|
| 2024-04-10 | NGN 70,490 |
|---|
| 2024-04-09 | NGN 73,059 |
|---|
| 2024-04-08 | NGN 72,193 |
|---|
| 2024-04-07 | NGN 70,017 |
|---|
| 2024-04-06 | NGN 72,678 |
|---|
| 2024-04-05 | NGN 73,117 |
|---|
| 2024-04-04 | NGN 73,410 |
|---|
| 2024-04-03 | NGN 71,849 |
|---|
| 2024-04-02 | NGN 70,889 |
|---|
| 2024-04-01 | NGN 71,089 |
|---|
| 2024-03-31 | NGN 70,277 |
|---|
| 2024-03-30 | NGN 73,850 |
|---|
| 2024-03-29 | NGN 74,052 |
|---|
| 2024-03-28 | NGN 71,153 |
|---|
| 2024-03-27 | NGN 70,878 |
|---|
| 2024-03-26 | NGN 70,648 |
|---|
| 2024-03-25 | NGN 70,325 |
|---|
| 2024-03-24 | NGN 75,731 |
|---|
| 2024-03-23 | NGN 76,441 |
|---|
| 2024-03-22 | NGN 74,341 |
|---|
| 2024-03-21 | NGN 79,691 |
|---|
| 2024-03-20 | NGN 81,493 |
|---|
| 2024-03-19 | NGN 81,587 |
|---|
| 2024-03-18 | NGN 83,044 |
|---|
| 2024-03-17 | NGN 83,799 |
|---|
| 2024-03-16 | NGN 82,847 |
|---|
| 2024-03-15 | NGN 83,786 |
|---|
| 2024-03-14 | NGN 84,456 |
|---|
| 2024-03-13 | NGN 84,229 |
|---|
| 2024-03-12 | NGN 83,948 |
|---|
| 2024-03-11 | NGN 83,766 |
|---|
| 2024-03-10 | NGN 83,844 |
|---|
| 2024-03-09 | NGN 83,810 |
|---|
| 2024-03-08 | NGN 82,941 |
|---|
| 2024-03-07 | NGN 82,539 |
|---|
| 2024-03-06 | NGN 79,356 |
|---|
Gold price in Nigeria