Gold price in Peru 2024
per gram · 18K · PEN · 301 Date
| High | PEN 253.6 |
|---|
| Low | PEN 191.8 |
|---|
| Change | +22.65% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | PEN 236.0 |
|---|
| 2024-12-30 | PEN 237.2 |
|---|
| 2024-12-29 | PEN 237.2 |
|---|
| 2024-12-28 | PEN 235.0 |
|---|
| 2024-12-27 | PEN 237.4 |
|---|
| 2024-12-26 | PEN 237.4 |
|---|
| 2024-12-25 | PEN 237.1 |
|---|
| 2024-12-24 | PEN 236.8 |
|---|
| 2024-12-23 | PEN 237.2 |
|---|
| 2024-12-22 | PEN 235.7 |
|---|
| 2024-12-21 | PEN 236.1 |
|---|
| 2024-12-20 | PEN 235.1 |
|---|
| 2024-12-19 | PEN 236.2 |
|---|
| 2024-12-18 | PEN 239.2 |
|---|
| 2024-12-17 | PEN 240.5 |
|---|
| 2024-12-16 | PEN 239.9 |
|---|
| 2024-12-15 | PEN 239.0 |
|---|
| 2024-12-14 | PEN 238.3 |
|---|
| 2024-12-13 | PEN 242.5 |
|---|
| 2024-12-12 | PEN 244.6 |
|---|
| 2024-12-11 | PEN 243.5 |
|---|
| 2024-12-10 | PEN 240.5 |
|---|
| 2024-12-09 | PEN 240.1 |
|---|
| 2024-12-08 | PEN 236.8 |
|---|
| 2024-12-07 | PEN 236.8 |
|---|
| 2024-12-06 | PEN 237.0 |
|---|
| 2024-12-05 | PEN 239.7 |
|---|
| 2024-12-04 | PEN 239.2 |
|---|
| 2024-12-03 | PEN 238.6 |
|---|
| 2024-12-02 | PEN 238.6 |
|---|
| 2024-12-01 | PEN 239.5 |
|---|
| 2024-11-30 | PEN 240.7 |
|---|
| 2024-11-29 | PEN 239.9 |
|---|
| 2024-11-28 | PEN 238.5 |
|---|
| 2024-11-27 | PEN 239.6 |
|---|
| 2024-11-26 | PEN 239.9 |
|---|
| 2024-11-25 | PEN 247.3 |
|---|
| 2024-11-24 | PEN 248.7 |
|---|
| 2024-11-23 | PEN 248.7 |
|---|
| 2024-11-22 | PEN 244.9 |
|---|
| 2024-11-21 | PEN 243.2 |
|---|
| 2024-11-20 | PEN 242.0 |
|---|
| 2024-11-19 | PEN 239.7 |
|---|
| 2024-11-18 | PEN 237.5 |
|---|
| 2024-11-17 | PEN 235.4 |
|---|
| 2024-11-16 | PEN 235.3 |
|---|
| 2024-11-15 | PEN 235.4 |
|---|
| 2024-11-14 | PEN 235.3 |
|---|
| 2024-11-13 | PEN 238.3 |
|---|
| 2024-11-12 | PEN 238.7 |
|---|
| 2024-11-11 | PEN 243.5 |
|---|
| 2024-11-10 | PEN 244.3 |
|---|
| 2024-11-09 | PEN 244.1 |
|---|
| 2024-11-08 | PEN 244.8 |
|---|
| 2024-11-07 | PEN 241.8 |
|---|
| 2024-11-06 | PEN 249.8 |
|---|
| 2024-11-05 | PEN 248.7 |
|---|
| 2024-11-04 | PEN 249.3 |
|---|
| 2024-11-03 | PEN 248.9 |
|---|
| 2024-11-02 | PEN 249.1 |
|---|
| 2024-11-01 | PEN 250.2 |
|---|
| 2024-10-31 | PEN 253.6 |
|---|
| 2024-10-30 | PEN 252.5 |
|---|
| 2024-10-29 | PEN 249.6 |
|---|
| 2024-10-28 | PEN 247.8 |
|---|
| 2024-10-27 | PEN 249.3 |
|---|
| 2024-10-26 | PEN 249.2 |
|---|
| 2024-10-25 | PEN 247.6 |
|---|
| 2024-10-24 | PEN 247.1 |
|---|
| 2024-10-23 | PEN 248.8 |
|---|
| 2024-10-22 | PEN 247.7 |
|---|
| 2024-10-21 | PEN 247.8 |
|---|
| 2024-10-20 | PEN 246.6 |
|---|
| 2024-10-19 | PEN 247.3 |
|---|
| 2024-10-18 | PEN 245.8 |
|---|
| 2024-10-17 | PEN 243.7 |
|---|
| 2024-10-16 | PEN 241.6 |
|---|
| 2024-10-15 | PEN 238.9 |
|---|
| 2024-10-14 | PEN 239.1 |
|---|
| 2024-10-13 | PEN 240.8 |
|---|
| 2024-10-12 | PEN 240.7 |
|---|
| 2024-10-11 | PEN 237.9 |
|---|
| 2024-10-10 | PEN 235.1 |
|---|
| 2024-10-09 | PEN 235.9 |
|---|
| 2024-10-08 | PEN 237.9 |
|---|
| 2024-10-07 | PEN 238.3 |
|---|
| 2024-10-06 | PEN 239.1 |
|---|
| 2024-10-05 | PEN 238.6 |
|---|
| 2024-10-04 | PEN 239.1 |
|---|
| 2024-10-03 | PEN 238.7 |
|---|
| 2024-10-02 | PEN 238.7 |
|---|
| 2024-10-01 | PEN 236.1 |
|---|
| 2024-09-30 | PEN 238.3 |
|---|
| 2024-09-29 | PEN 238.5 |
|---|
| 2024-09-28 | PEN 240.5 |
|---|
| 2024-09-27 | PEN 240.0 |
|---|
| 2024-09-26 | PEN 240.7 |
|---|
| 2024-09-25 | PEN 241.6 |
|---|
| 2024-09-24 | PEN 239.4 |
|---|
| 2024-09-23 | PEN 237.7 |
|---|
| 2024-09-22 | PEN 237.5 |
|---|
| 2024-09-21 | PEN 237.7 |
|---|
| 2024-09-20 | PEN 234.1 |
|---|
| 2024-09-19 | PEN 231.4 |
|---|
| 2024-09-18 | PEN 233.3 |
|---|
| 2024-09-17 | PEN 235.6 |
|---|
| 2024-09-16 | PEN 235.4 |
|---|
| 2024-09-15 | PEN 234.6 |
|---|
| 2024-09-14 | PEN 235.2 |
|---|
| 2024-09-13 | PEN 233.5 |
|---|
| 2024-09-12 | PEN 229.5 |
|---|
| 2024-09-11 | PEN 231.6 |
|---|
| 2024-09-10 | PEN 230.7 |
|---|
| 2024-09-09 | PEN 229.1 |
|---|
| 2024-09-08 | PEN 229.0 |
|---|
| 2024-09-07 | PEN 228.5 |
|---|
| 2024-09-06 | PEN 230.2 |
|---|
| 2024-09-05 | PEN 228.4 |
|---|
| 2024-09-04 | PEN 228.0 |
|---|
| 2024-09-03 | PEN 226.7 |
|---|
| 2024-09-02 | PEN 226.6 |
|---|
| 2024-09-01 | PEN 226.5 |
|---|
| 2024-08-31 | PEN 226.5 |
|---|
| 2024-08-30 | PEN 228.0 |
|---|
| 2024-08-29 | PEN 226.8 |
|---|
| 2024-08-28 | PEN 227.5 |
|---|
| 2024-08-27 | PEN 227.3 |
|---|
| 2024-08-26 | PEN 227.2 |
|---|
| 2024-08-25 | PEN 227.0 |
|---|
| 2024-08-24 | PEN 227.0 |
|---|
| 2024-08-23 | PEN 225.2 |
|---|
| 2024-08-22 | PEN 227.4 |
|---|
| 2024-08-21 | PEN 227.5 |
|---|
| 2024-08-20 | PEN 226.2 |
|---|
| 2024-08-19 | PEN 225.1 |
|---|
| 2024-08-18 | PEN 226.8 |
|---|
| 2024-08-17 | PEN 226.9 |
|---|
| 2024-08-16 | PEN 222.3 |
|---|
| 2024-08-15 | PEN 221.3 |
|---|
| 2024-08-14 | PEN 223.6 |
|---|
| 2024-08-13 | PEN 222.7 |
|---|
| 2024-08-12 | PEN 218.7 |
|---|
| 2024-08-11 | PEN 218.9 |
|---|
| 2024-08-10 | PEN 218.9 |
|---|
| 2024-08-09 | PEN 218.1 |
|---|
| 2024-08-08 | PEN 215.6 |
|---|
| 2024-08-07 | PEN 214.3 |
|---|
| 2024-08-06 | PEN 217.1 |
|---|
| 2024-08-05 | PEN 219.4 |
|---|
| 2024-08-04 | PEN 220.8 |
|---|
| 2024-08-03 | PEN 220.3 |
|---|
| 2024-08-02 | PEN 220.5 |
|---|
| 2024-08-01 | PEN 221.3 |
|---|
| 2024-07-31 | PEN 216.6 |
|---|
| 2024-07-30 | PEN 215.3 |
|---|
| 2024-07-29 | PEN 216.1 |
|---|
| 2024-07-28 | PEN 216.8 |
|---|
| 2024-07-27 | PEN 215.7 |
|---|
| 2024-07-26 | PEN 214.1 |
|---|
| 2024-07-25 | PEN 216.3 |
|---|
| 2024-07-24 | PEN 218.5 |
|---|
| 2024-07-23 | PEN 217.9 |
|---|
| 2024-07-22 | PEN 217.6 |
|---|
| 2024-07-21 | PEN 217.0 |
|---|
| 2024-07-20 | PEN 215.4 |
|---|
| 2024-07-19 | PEN 219.3 |
|---|
| 2024-07-18 | PEN 221.4 |
|---|
| 2024-07-17 | PEN 222.2 |
|---|
| 2024-07-16 | PEN 217.8 |
|---|
| 2024-07-15 | PEN 216.9 |
|---|
| 2024-07-14 | PEN 217.3 |
|---|
| 2024-07-13 | PEN 217.3 |
|---|
| 2024-07-12 | PEN 218.8 |
|---|
| 2024-07-11 | PEN 216.8 |
|---|
| 2024-07-10 | PEN 216.3 |
|---|
| 2024-07-09 | PEN 216.2 |
|---|
| 2024-07-08 | PEN 218.9 |
|---|
| 2024-07-07 | PEN 219.2 |
|---|
| 2024-07-06 | PEN 219.7 |
|---|
| 2024-07-05 | PEN 216.0 |
|---|
| 2024-07-04 | PEN 216.6 |
|---|
| 2024-07-03 | PEN 215.0 |
|---|
| 2024-07-02 | PEN 216.2 |
|---|
| 2024-07-01 | PEN 216.0 |
|---|
| 2024-06-30 | PEN 215.5 |
|---|
| 2024-06-29 | PEN 214.1 |
|---|
| 2024-06-28 | PEN 214.7 |
|---|
| 2024-06-27 | PEN 211.7 |
|---|
| 2024-06-26 | PEN 213.7 |
|---|
| 2024-06-25 | PEN 214.2 |
|---|
| 2024-06-24 | PEN 213.4 |
|---|
| 2024-06-23 | PEN 213.0 |
|---|
| 2024-06-22 | PEN 211.3 |
|---|
| 2024-06-21 | PEN 216.9 |
|---|
| 2024-06-20 | PEN 215.2 |
|---|
| 2024-06-19 | PEN 214.1 |
|---|
| 2024-06-18 | PEN 212.3 |
|---|
| 2024-06-17 | PEN 212.1 |
|---|
| 2024-06-16 | PEN 212.5 |
|---|
| 2024-06-15 | PEN 212.5 |
|---|
| 2024-06-14 | PEN 210.4 |
|---|
| 2024-06-13 | PEN 210.7 |
|---|
| 2024-06-12 | PEN 210.8 |
|---|
| 2024-06-11 | PEN 210.7 |
|---|
| 2024-06-10 | PEN 210.2 |
|---|
| 2024-06-09 | PEN 207.9 |
|---|
| 2024-06-08 | PEN 206.9 |
|---|
| 2024-06-07 | PEN 215.5 |
|---|
| 2024-06-06 | PEN 214.1 |
|---|
| 2024-06-05 | PEN 209.8 |
|---|
| 2024-06-04 | PEN 211.5 |
|---|
| 2024-06-03 | PEN 209.5 |
|---|
| 2024-06-02 | PEN 210.1 |
|---|
| 2024-06-01 | PEN 210.7 |
|---|
| 2024-05-31 | PEN 212.2 |
|---|
| 2024-05-30 | PEN 212.4 |
|---|
| 2024-05-29 | PEN 213.4 |
|---|
| 2024-05-28 | PEN 212.5 |
|---|
| 2024-05-27 | PEN 211.2 |
|---|
| 2024-05-26 | PEN 210.6 |
|---|
| 2024-05-25 | PEN 210.7 |
|---|
| 2024-05-24 | PEN 210.3 |
|---|
| 2024-05-23 | PEN 214.6 |
|---|
| 2024-05-22 | PEN 218.2 |
|---|
| 2024-05-21 | PEN 219.8 |
|---|
| 2024-05-20 | PEN 219.7 |
|---|
| 2024-05-19 | PEN 218.2 |
|---|
| 2024-05-18 | PEN 216.7 |
|---|
| 2024-05-17 | PEN 214.2 |
|---|
| 2024-05-16 | PEN 214.9 |
|---|
| 2024-05-15 | PEN 211.7 |
|---|
| 2024-05-14 | PEN 210.5 |
|---|
| 2024-05-13 | PEN 211.6 |
|---|
| 2024-05-12 | PEN 211.4 |
|---|
| 2024-05-11 | PEN 212.2 |
|---|
| 2024-05-10 | PEN 210.3 |
|---|
| 2024-05-09 | PEN 207.6 |
|---|
| 2024-05-08 | PEN 208.0 |
|---|
| 2024-05-07 | PEN 209.6 |
|---|
| 2024-05-06 | PEN 207.3 |
|---|
| 2024-05-05 | PEN 206.7 |
|---|
| 2024-05-04 | PEN 208.5 |
|---|
| 2024-05-03 | PEN 207.7 |
|---|
| 2024-05-02 | PEN 210.9 |
|---|
| 2024-05-01 | PEN 208.1 |
|---|
| 2024-04-30 | PEN 210.1 |
|---|
| 2024-04-29 | PEN 210.5 |
|---|
| 2024-04-28 | PEN 211.8 |
|---|
| 2024-04-27 | PEN 209.5 |
|---|
| 2024-04-26 | PEN 211.0 |
|---|
| 2024-04-25 | PEN 208.6 |
|---|
| 2024-04-24 | PEN 207.8 |
|---|
| 2024-04-23 | PEN 208.4 |
|---|
| 2024-04-22 | PEN 212.1 |
|---|
| 2024-04-21 | PEN 213.2 |
|---|
| 2024-04-20 | PEN 215.2 |
|---|
| 2024-04-19 | PEN 215.4 |
|---|
| 2024-04-18 | PEN 214.5 |
|---|
| 2024-04-17 | PEN 216.5 |
|---|
| 2024-04-16 | PEN 214.9 |
|---|
| 2024-04-15 | PEN 210.1 |
|---|
| 2024-04-14 | PEN 209.7 |
|---|
| 2024-04-13 | PEN 209.0 |
|---|
| 2024-04-12 | PEN 212.8 |
|---|
| 2024-04-11 | PEN 209.9 |
|---|
| 2024-04-10 | PEN 209.2 |
|---|
| 2024-04-09 | PEN 208.6 |
|---|
| 2024-04-08 | PEN 205.0 |
|---|
| 2024-04-07 | PEN 207.5 |
|---|
| 2024-04-06 | PEN 208.0 |
|---|
| 2024-04-05 | PEN 202.8 |
|---|
| 2024-04-04 | PEN 204.8 |
|---|
| 2024-04-03 | PEN 204.0 |
|---|
| 2024-04-02 | PEN 202.4 |
|---|
| 2024-04-01 | PEN 202.6 |
|---|
| 2024-03-31 | PEN 200.5 |
|---|
| 2024-03-30 | PEN 200.1 |
|---|
| 2024-03-29 | PEN 200.5 |
|---|
| 2024-03-28 | PEN 196.5 |
|---|
| 2024-03-27 | PEN 195.7 |
|---|
| 2024-03-26 | PEN 194.4 |
|---|
| 2024-03-25 | PEN 193.6 |
|---|
| 2024-03-24 | PEN 193.1 |
|---|
| 2024-03-23 | PEN 192.9 |
|---|
| 2024-03-22 | PEN 194.7 |
|---|
| 2024-03-21 | PEN 196.8 |
|---|
| 2024-03-20 | PEN 192.7 |
|---|
| 2024-03-19 | PEN 193.0 |
|---|
| 2024-03-18 | PEN 191.8 |
|---|
| 2024-03-17 | PEN 192.1 |
|---|
| 2024-03-16 | PEN 192.1 |
|---|
| 2024-03-15 | PEN 192.6 |
|---|
| 2024-03-14 | PEN 193.1 |
|---|
| 2024-03-13 | PEN 192.4 |
|---|
| 2024-03-12 | PEN 194.3 |
|---|
| 2024-03-11 | PEN 194.7 |
|---|
| 2024-03-10 | PEN 194.0 |
|---|
| 2024-03-09 | PEN 195.1 |
|---|
| 2024-03-08 | PEN 193.6 |
|---|
| 2024-03-07 | PEN 193.8 |
|---|
| 2024-03-06 | PEN 192.4 |
|---|
Gold price in Peru