Gold price in Philippines 2024
per gram · 18K · PHP · 301 Date
| High | ₱3,917 |
|---|
| Low | ₱2,869 |
|---|
| Change | +26.94% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | ₱3,642 |
|---|
| 2024-12-30 | ₱3,670 |
|---|
| 2024-12-29 | ₱3,664 |
|---|
| 2024-12-28 | ₱3,660 |
|---|
| 2024-12-27 | ₱3,672 |
|---|
| 2024-12-26 | ₱3,682 |
|---|
| 2024-12-25 | ₱3,694 |
|---|
| 2024-12-24 | ₱3,698 |
|---|
| 2024-12-23 | ₱3,709 |
|---|
| 2024-12-22 | ₱3,719 |
|---|
| 2024-12-21 | ₱3,724 |
|---|
| 2024-12-20 | ₱3,700 |
|---|
| 2024-12-19 | ₱3,727 |
|---|
| 2024-12-18 | ₱3,760 |
|---|
| 2024-12-17 | ₱3,770 |
|---|
| 2024-12-16 | ₱3,757 |
|---|
| 2024-12-15 | ₱3,752 |
|---|
| 2024-12-14 | ₱3,752 |
|---|
| 2024-12-13 | ₱3,787 |
|---|
| 2024-12-12 | ₱3,817 |
|---|
| 2024-12-11 | ₱3,793 |
|---|
| 2024-12-10 | ₱3,725 |
|---|
| 2024-12-09 | ₱3,703 |
|---|
| 2024-12-08 | ₱3,670 |
|---|
| 2024-12-07 | ₱3,679 |
|---|
| 2024-12-06 | ₱3,653 |
|---|
| 2024-12-05 | ₱3,720 |
|---|
| 2024-12-04 | ₱3,723 |
|---|
| 2024-12-03 | ₱3,733 |
|---|
| 2024-12-02 | ₱3,734 |
|---|
| 2024-12-01 | ₱3,750 |
|---|
| 2024-11-30 | ₱3,749 |
|---|
| 2024-11-29 | ₱3,745 |
|---|
| 2024-11-28 | ₱3,721 |
|---|
| 2024-11-27 | ₱3,734 |
|---|
| 2024-11-26 | ₱3,744 |
|---|
| 2024-11-25 | ₱3,835 |
|---|
| 2024-11-24 | ₱3,862 |
|---|
| 2024-11-23 | ₱3,854 |
|---|
| 2024-11-22 | ₱3,806 |
|---|
| 2024-11-21 | ₱3,778 |
|---|
| 2024-11-20 | ₱3,748 |
|---|
| 2024-11-19 | ₱3,701 |
|---|
| 2024-11-18 | ₱3,665 |
|---|
| 2024-11-17 | ₱3,634 |
|---|
| 2024-11-16 | ₱3,632 |
|---|
| 2024-11-15 | ₱3,645 |
|---|
| 2024-11-14 | ₱3,643 |
|---|
| 2024-11-13 | ₱3,697 |
|---|
| 2024-11-12 | ₱3,722 |
|---|
| 2024-11-11 | ₱3,780 |
|---|
| 2024-11-10 | ₱3,789 |
|---|
| 2024-11-09 | ₱3,787 |
|---|
| 2024-11-08 | ₱3,813 |
|---|
| 2024-11-07 | ₱3,759 |
|---|
| 2024-11-06 | ₱3,880 |
|---|
| 2024-11-05 | ₱3,856 |
|---|
| 2024-11-04 | ₱3,848 |
|---|
| 2024-11-03 | ₱3,862 |
|---|
| 2024-11-02 | ₱3,853 |
|---|
| 2024-11-01 | ₱3,867 |
|---|
| 2024-10-31 | ₱3,917 |
|---|
| 2024-10-30 | ₱3,908 |
|---|
| 2024-10-29 | ₱3,862 |
|---|
| 2024-10-28 | ₱3,846 |
|---|
| 2024-10-27 | ₱3,884 |
|---|
| 2024-10-26 | ₱3,873 |
|---|
| 2024-10-25 | ₱3,819 |
|---|
| 2024-10-24 | ₱3,820 |
|---|
| 2024-10-23 | ₱3,831 |
|---|
| 2024-10-22 | ₱3,801 |
|---|
| 2024-10-21 | ₱3,774 |
|---|
| 2024-10-20 | ₱3,777 |
|---|
| 2024-10-19 | ₱3,779 |
|---|
| 2024-10-18 | ₱3,768 |
|---|
| 2024-10-17 | ₱3,730 |
|---|
| 2024-10-16 | ₱3,719 |
|---|
| 2024-10-15 | ₱3,676 |
|---|
| 2024-10-14 | ₱3,661 |
|---|
| 2024-10-13 | ₱3,669 |
|---|
| 2024-10-12 | ₱3,671 |
|---|
| 2024-10-11 | ₱3,639 |
|---|
| 2024-10-10 | ₱3,599 |
|---|
| 2024-10-09 | ₱3,608 |
|---|
| 2024-10-08 | ₱3,618 |
|---|
| 2024-10-07 | ₱3,621 |
|---|
| 2024-10-06 | ₱3,604 |
|---|
| 2024-10-05 | ₱3,626 |
|---|
| 2024-10-04 | ₱3,614 |
|---|
| 2024-10-03 | ₱3,602 |
|---|
| 2024-10-02 | ₱3,607 |
|---|
| 2024-10-01 | ₱3,577 |
|---|
| 2024-09-30 | ₱3,593 |
|---|
| 2024-09-29 | ₱3,597 |
|---|
| 2024-09-28 | ₱3,589 |
|---|
| 2024-09-27 | ₱3,596 |
|---|
| 2024-09-26 | ₱3,595 |
|---|
| 2024-09-25 | ₱3,584 |
|---|
| 2024-09-24 | ₱3,560 |
|---|
| 2024-09-23 | ₱3,523 |
|---|
| 2024-09-22 | ₱3,522 |
|---|
| 2024-09-21 | ₱3,522 |
|---|
| 2024-09-20 | ₱3,472 |
|---|
| 2024-09-19 | ₱3,446 |
|---|
| 2024-09-18 | ₱3,467 |
|---|
| 2024-09-17 | ₱3,476 |
|---|
| 2024-09-16 | ₱3,483 |
|---|
| 2024-09-15 | ₱3,485 |
|---|
| 2024-09-14 | ₱3,485 |
|---|
| 2024-09-13 | ₱3,467 |
|---|
| 2024-09-12 | ₱3,406 |
|---|
| 2024-09-11 | ₱3,418 |
|---|
| 2024-09-10 | ₱3,416 |
|---|
| 2024-09-09 | ₱3,388 |
|---|
| 2024-09-08 | ₱3,387 |
|---|
| 2024-09-07 | ₱3,389 |
|---|
| 2024-09-06 | ₱3,398 |
|---|
| 2024-09-05 | ₱3,402 |
|---|
| 2024-09-04 | ₱3,405 |
|---|
| 2024-09-03 | ₱3,403 |
|---|
| 2024-09-02 | ₱3,401 |
|---|
| 2024-09-01 | ₱3,398 |
|---|
| 2024-08-31 | ₱3,398 |
|---|
| 2024-08-30 | ₱3,414 |
|---|
| 2024-08-29 | ₱3,415 |
|---|
| 2024-08-28 | ₱3,425 |
|---|
| 2024-08-27 | ₱3,410 |
|---|
| 2024-08-26 | ₱3,407 |
|---|
| 2024-08-25 | ₱3,420 |
|---|
| 2024-08-24 | ₱3,406 |
|---|
| 2024-08-23 | ₱3,394 |
|---|
| 2024-08-22 | ₱3,414 |
|---|
| 2024-08-21 | ₱3,424 |
|---|
| 2024-08-20 | ₱3,419 |
|---|
| 2024-08-19 | ₱3,436 |
|---|
| 2024-08-18 | ₱3,456 |
|---|
| 2024-08-17 | ₱3,460 |
|---|
| 2024-08-16 | ₱3,395 |
|---|
| 2024-08-15 | ₱3,381 |
|---|
| 2024-08-14 | ₱3,395 |
|---|
| 2024-08-13 | ₱3,404 |
|---|
| 2024-08-12 | ₱3,361 |
|---|
| 2024-08-11 | ₱3,361 |
|---|
| 2024-08-10 | ₱3,358 |
|---|
| 2024-08-09 | ₱3,355 |
|---|
| 2024-08-08 | ₱3,322 |
|---|
| 2024-08-07 | ₱3,315 |
|---|
| 2024-08-06 | ₱3,378 |
|---|
| 2024-08-05 | ₱3,405 |
|---|
| 2024-08-04 | ₱3,415 |
|---|
| 2024-08-03 | ₱3,407 |
|---|
| 2024-08-02 | ₱3,436 |
|---|
| 2024-08-01 | ₱3,452 |
|---|
| 2024-07-31 | ₱3,398 |
|---|
| 2024-07-30 | ₱3,371 |
|---|
| 2024-07-29 | ₱3,381 |
|---|
| 2024-07-28 | ₱3,362 |
|---|
| 2024-07-27 | ₱3,372 |
|---|
| 2024-07-26 | ₱3,332 |
|---|
| 2024-07-25 | ₱3,382 |
|---|
| 2024-07-24 | ₱3,400 |
|---|
| 2024-07-23 | ₱3,387 |
|---|
| 2024-07-22 | ₱3,398 |
|---|
| 2024-07-21 | ₱3,380 |
|---|
| 2024-07-20 | ₱3,381 |
|---|
| 2024-07-19 | ₱3,421 |
|---|
| 2024-07-18 | ₱3,465 |
|---|
| 2024-07-17 | ₱3,487 |
|---|
| 2024-07-16 | ₱3,422 |
|---|
| 2024-07-15 | ₱3,400 |
|---|
| 2024-07-14 | ₱3,398 |
|---|
| 2024-07-13 | ₱3,400 |
|---|
| 2024-07-12 | ₱3,389 |
|---|
| 2024-07-11 | ₱3,341 |
|---|
| 2024-07-10 | ₱3,341 |
|---|
| 2024-07-09 | ₱3,339 |
|---|
| 2024-07-08 | ₱3,378 |
|---|
| 2024-07-07 | ₱3,379 |
|---|
| 2024-07-06 | ₱3,378 |
|---|
| 2024-07-05 | ₱3,334 |
|---|
| 2024-07-04 | ₱3,339 |
|---|
| 2024-07-03 | ₱3,305 |
|---|
| 2024-07-02 | ₱3,309 |
|---|
| 2024-07-01 | ₱3,286 |
|---|
| 2024-06-30 | ₱3,284 |
|---|
| 2024-06-29 | ₱3,280 |
|---|
| 2024-06-28 | ₱3,289 |
|---|
| 2024-06-27 | ₱3,267 |
|---|
| 2024-06-26 | ₱3,292 |
|---|
| 2024-06-25 | ₱3,302 |
|---|
| 2024-06-24 | ₱3,299 |
|---|
| 2024-06-23 | ₱3,298 |
|---|
| 2024-06-22 | ₱3,299 |
|---|
| 2024-06-21 | ₱3,353 |
|---|
| 2024-06-20 | ₱3,311 |
|---|
| 2024-06-19 | ₱3,294 |
|---|
| 2024-06-18 | ₱3,289 |
|---|
| 2024-06-17 | ₱3,299 |
|---|
| 2024-06-16 | ₱3,303 |
|---|
| 2024-06-15 | ₱3,306 |
|---|
| 2024-06-14 | ₱3,265 |
|---|
| 2024-06-13 | ₱3,268 |
|---|
| 2024-06-12 | ₱3,278 |
|---|
| 2024-06-11 | ₱3,269 |
|---|
| 2024-06-10 | ₱3,252 |
|---|
| 2024-06-09 | ₱3,249 |
|---|
| 2024-06-08 | ₱3,253 |
|---|
| 2024-06-07 | ₱3,355 |
|---|
| 2024-06-06 | ₱3,345 |
|---|
| 2024-06-05 | ₱3,302 |
|---|
| 2024-06-04 | ₱3,322 |
|---|
| 2024-06-03 | ₱3,285 |
|---|
| 2024-06-02 | ₱3,288 |
|---|
| 2024-06-01 | ₱3,289 |
|---|
| 2024-05-31 | ₱3,309 |
|---|
| 2024-05-30 | ₱3,307 |
|---|
| 2024-05-29 | ₱3,310 |
|---|
| 2024-05-28 | ₱3,291 |
|---|
| 2024-05-27 | ₱3,279 |
|---|
| 2024-05-26 | ₱3,278 |
|---|
| 2024-05-25 | ₱3,280 |
|---|
| 2024-05-24 | ₱3,279 |
|---|
| 2024-05-23 | ₱3,342 |
|---|
| 2024-05-22 | ₱3,400 |
|---|
| 2024-05-21 | ₱3,402 |
|---|
| 2024-05-20 | ₱3,389 |
|---|
| 2024-05-19 | ₱3,362 |
|---|
| 2024-05-18 | ₱3,367 |
|---|
| 2024-05-17 | ₱3,306 |
|---|
| 2024-05-16 | ₱3,314 |
|---|
| 2024-05-15 | ₱3,285 |
|---|
| 2024-05-14 | ₱3,268 |
|---|
| 2024-05-13 | ₱3,284 |
|---|
| 2024-05-12 | ₱3,274 |
|---|
| 2024-05-11 | ₱3,280 |
|---|
| 2024-05-10 | ₱3,249 |
|---|
| 2024-05-09 | ₱3,202 |
|---|
| 2024-05-08 | ₱3,201 |
|---|
| 2024-05-07 | ₱3,216 |
|---|
| 2024-05-06 | ₱3,178 |
|---|
| 2024-05-05 | ₱3,176 |
|---|
| 2024-05-04 | ₱3,172 |
|---|
| 2024-05-03 | ₱3,194 |
|---|
| 2024-05-02 | ₱3,239 |
|---|
| 2024-05-01 | ₱3,193 |
|---|
| 2024-04-30 | ₱3,240 |
|---|
| 2024-04-29 | ₱3,242 |
|---|
| 2024-04-28 | ₱3,257 |
|---|
| 2024-04-27 | ₱3,253 |
|---|
| 2024-04-26 | ₱3,248 |
|---|
| 2024-04-25 | ₱3,232 |
|---|
| 2024-04-24 | ₱3,213 |
|---|
| 2024-04-23 | ₱3,238 |
|---|
| 2024-04-22 | ₱3,311 |
|---|
| 2024-04-21 | ₱3,317 |
|---|
| 2024-04-20 | ₱3,321 |
|---|
| 2024-04-19 | ₱3,317 |
|---|
| 2024-04-18 | ₱3,268 |
|---|
| 2024-04-17 | ₱3,293 |
|---|
| 2024-04-16 | ₱3,274 |
|---|
| 2024-04-15 | ₱3,229 |
|---|
| 2024-04-14 | ₱3,204 |
|---|
| 2024-04-13 | ₱3,204 |
|---|
| 2024-04-12 | ₱3,250 |
|---|
| 2024-04-11 | ₱3,192 |
|---|
| 2024-04-10 | ₱3,196 |
|---|
| 2024-04-09 | ₱3,196 |
|---|
| 2024-04-08 | ₱3,151 |
|---|
| 2024-04-07 | ₱3,177 |
|---|
| 2024-04-06 | ₱3,181 |
|---|
| 2024-04-05 | ₱3,111 |
|---|
| 2024-04-04 | ₱3,129 |
|---|
| 2024-04-03 | ₱3,099 |
|---|
| 2024-04-02 | ₱3,061 |
|---|
| 2024-04-01 | ₱3,060 |
|---|
| 2024-03-31 | ₱3,027 |
|---|
| 2024-03-30 | ₱3,028 |
|---|
| 2024-03-29 | ₱3,031 |
|---|
| 2024-03-28 | ₱2,971 |
|---|
| 2024-03-27 | ₱2,959 |
|---|
| 2024-03-26 | ₱2,950 |
|---|
| 2024-03-25 | ₱2,947 |
|---|
| 2024-03-24 | ₱2,945 |
|---|
| 2024-03-23 | ₱2,947 |
|---|
| 2024-03-22 | ₱2,961 |
|---|
| 2024-03-21 | ₱2,979 |
|---|
| 2024-03-20 | ₱2,913 |
|---|
| 2024-03-19 | ₱2,905 |
|---|
| 2024-03-18 | ₱2,894 |
|---|
| 2024-03-17 | ₱2,890 |
|---|
| 2024-03-16 | ₱2,894 |
|---|
| 2024-03-15 | ₱2,903 |
|---|
| 2024-03-14 | ₱2,909 |
|---|
| 2024-03-13 | ₱2,888 |
|---|
| 2024-03-12 | ₱2,919 |
|---|
| 2024-03-11 | ₱2,928 |
|---|
| 2024-03-10 | ₱2,931 |
|---|
| 2024-03-09 | ₱2,920 |
|---|
| 2024-03-08 | ₱2,909 |
|---|
| 2024-03-07 | ₱2,894 |
|---|
| 2024-03-06 | ₱2,869 |
|---|
Gold price in Philippines