Gold price in Philippines 2025
per gram · 18K · PHP · 364 Date
| High | ₱6,427 |
|---|
| Low | ₱3,680 |
|---|
| Change | +68.74% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | ₱6,209 |
|---|
| 2025-12-30 | ₱6,187 |
|---|
| 2025-12-29 | ₱6,395 |
|---|
| 2025-12-28 | ₱6,427 |
|---|
| 2025-12-27 | ₱6,424 |
|---|
| 2025-12-26 | ₱6,388 |
|---|
| 2025-12-25 | ₱6,358 |
|---|
| 2025-12-24 | ₱6,408 |
|---|
| 2025-12-23 | ₱6,358 |
|---|
| 2025-12-22 | ₱6,199 |
|---|
| 2025-12-21 | ₱6,145 |
|---|
| 2025-12-20 | ₱6,134 |
|---|
| 2025-12-19 | ₱6,115 |
|---|
| 2025-12-18 | ₱6,134 |
|---|
| 2025-12-17 | ₱6,131 |
|---|
| 2025-12-16 | ₱6,136 |
|---|
| 2025-12-15 | ₱6,174 |
|---|
| 2025-12-14 | ₱6,134 |
|---|
| 2025-12-13 | ₱6,139 |
|---|
| 2025-12-12 | ₱6,097 |
|---|
| 2025-12-11 | ₱6,008 |
|---|
| 2025-12-09 | ₱5,987 |
|---|
| 2025-12-08 | ₱5,980 |
|---|
| 2025-12-07 | ₱5,974 |
|---|
| 2025-12-06 | ₱5,975 |
|---|
| 2025-12-05 | ₱5,994 |
|---|
| 2025-12-04 | ₱6,008 |
|---|
| 2025-12-03 | ₱5,971 |
|---|
| 2025-12-02 | ₱5,944 |
|---|
| 2025-12-01 | ₱6,006 |
|---|
| 2025-11-30 | ₱5,967 |
|---|
| 2025-11-29 | ₱5,967 |
|---|
| 2025-11-28 | ₱5,946 |
|---|
| 2025-11-27 | ₱5,891 |
|---|
| 2025-11-26 | ₱5,893 |
|---|
| 2025-11-25 | ₱5,876 |
|---|
| 2025-11-24 | ₱5,754 |
|---|
| 2025-11-23 | ₱5,769 |
|---|
| 2025-11-22 | ₱5,770 |
|---|
| 2025-11-21 | ₱5,806 |
|---|
| 2025-11-20 | ₱5,832 |
|---|
| 2025-11-19 | ₱5,774 |
|---|
| 2025-11-18 | ₱5,723 |
|---|
| 2025-11-17 | ₱5,841 |
|---|
| 2025-11-16 | ₱5,816 |
|---|
| 2025-11-15 | ₱5,816 |
|---|
| 2025-11-14 | ₱5,959 |
|---|
| 2025-11-13 | ₱5,986 |
|---|
| 2025-11-12 | ₱5,881 |
|---|
| 2025-11-11 | ₱5,874 |
|---|
| 2025-11-10 | ₱5,759 |
|---|
| 2025-11-09 | ₱5,692 |
|---|
| 2025-11-08 | ₱5,677 |
|---|
| 2025-11-07 | ₱5,708 |
|---|
| 2025-11-06 | ₱5,646 |
|---|
| 2025-11-05 | ₱5,578 |
|---|
| 2025-11-04 | ₱5,656 |
|---|
| 2025-11-03 | ₱5,666 |
|---|
| 2025-11-02 | ₱5,675 |
|---|
| 2025-11-01 | ₱5,670 |
|---|
| 2025-10-31 | ₱5,703 |
|---|
| 2025-10-30 | ₱5,589 |
|---|
| 2025-10-29 | ₱5,672 |
|---|
| 2025-10-28 | ₱5,728 |
|---|
| 2025-10-27 | ₱5,768 |
|---|
| 2025-10-26 | ₱5,822 |
|---|
| 2025-10-25 | ₱5,833 |
|---|
| 2025-10-24 | ₱5,836 |
|---|
| 2025-10-23 | ₱5,772 |
|---|
| 2025-10-22 | ₱5,756 |
|---|
| 2025-10-21 | ₱6,102 |
|---|
| 2025-10-20 | ₱5,982 |
|---|
| 2025-10-19 | ₱5,963 |
|---|
| 2025-10-18 | ₱5,962 |
|---|
| 2025-10-17 | ₱6,078 |
|---|
| 2025-10-16 | ₱5,927 |
|---|
| 2025-10-15 | ₱5,859 |
|---|
| 2025-10-14 | ₱5,811 |
|---|
| 2025-10-13 | ₱5,688 |
|---|
| 2025-10-12 | ₱5,653 |
|---|
| 2025-10-11 | ₱5,658 |
|---|
| 2025-10-10 | ₱5,596 |
|---|
| 2025-10-09 | ₱5,618 |
|---|
| 2025-10-08 | ₱5,609 |
|---|
| 2025-10-07 | ₱5,568 |
|---|
| 2025-10-06 | ₱5,485 |
|---|
| 2025-10-05 | ₱5,429 |
|---|
| 2025-10-04 | ₱5,430 |
|---|
| 2025-10-03 | ₱5,406 |
|---|
| 2025-10-02 | ₱5,418 |
|---|
| 2025-10-01 | ₱5,441 |
|---|
| 2025-09-30 | ₱5,392 |
|---|
| 2025-09-29 | ₱5,284 |
|---|
| 2025-09-28 | ₱5,277 |
|---|
| 2025-09-27 | ₱5,274 |
|---|
| 2025-09-26 | ₱5,272 |
|---|
| 2025-09-25 | ₱5,218 |
|---|
| 2025-09-24 | ₱5,213 |
|---|
| 2025-09-23 | ₱5,167 |
|---|
| 2025-09-22 | ₱5,089 |
|---|
| 2025-09-21 | ₱5,071 |
|---|
| 2025-09-20 | ₱5,067 |
|---|
| 2025-09-19 | ₱5,020 |
|---|
| 2025-09-18 | ₱5,035 |
|---|
| 2025-09-17 | ₱5,050 |
|---|
| 2025-09-16 | ₱5,071 |
|---|
| 2025-09-15 | ₱5,025 |
|---|
| 2025-09-14 | ₱5,025 |
|---|
| 2025-09-13 | ₱5,026 |
|---|
| 2025-09-12 | ₱5,027 |
|---|
| 2025-09-11 | ₱5,020 |
|---|
| 2025-09-10 | ₱5,004 |
|---|
| 2025-09-09 | ₱4,996 |
|---|
| 2025-09-08 | ₱4,919 |
|---|
| 2025-09-07 | ₱4,908 |
|---|
| 2025-09-06 | ₱4,906 |
|---|
| 2025-09-05 | ₱4,883 |
|---|
| 2025-09-04 | ₱4,904 |
|---|
| 2025-09-03 | ₱4,908 |
|---|
| 2025-09-02 | ₱4,824 |
|---|
| 2025-09-01 | ₱4,792 |
|---|
| 2025-08-31 | ₱4,754 |
|---|
| 2025-08-30 | ₱4,751 |
|---|
| 2025-08-29 | ₱4,687 |
|---|
| 2025-08-28 | ₱4,668 |
|---|
| 2025-08-27 | ₱4,660 |
|---|
| 2025-08-26 | ₱4,626 |
|---|
| 2025-08-25 | ₱4,595 |
|---|
| 2025-08-24 | ₱4,604 |
|---|
| 2025-08-23 | ₱4,598 |
|---|
| 2025-08-22 | ₱4,593 |
|---|
| 2025-08-21 | ₱4,596 |
|---|
| 2025-08-20 | ₱4,591 |
|---|
| 2025-08-19 | ₱4,592 |
|---|
| 2025-08-18 | ₱4,610 |
|---|
| 2025-08-17 | ₱4,596 |
|---|
| 2025-08-16 | ₱4,600 |
|---|
| 2025-08-15 | ₱4,607 |
|---|
| 2025-08-14 | ₱4,612 |
|---|
| 2025-08-13 | ₱4,605 |
|---|
| 2025-08-12 | ₱4,625 |
|---|
| 2025-08-11 | ₱4,641 |
|---|
| 2025-08-10 | ₱4,664 |
|---|
| 2025-08-09 | ₱4,663 |
|---|
| 2025-08-08 | ₱4,667 |
|---|
| 2025-08-07 | ₱4,668 |
|---|
| 2025-08-06 | ₱4,703 |
|---|
| 2025-08-05 | ₱4,674 |
|---|
| 2025-08-04 | ₱4,660 |
|---|
| 2025-08-03 | ₱4,698 |
|---|
| 2025-08-02 | ₱4,689 |
|---|
| 2025-08-01 | ₱4,641 |
|---|
| 2025-07-31 | ₱4,618 |
|---|
| 2025-07-30 | ₱4,601 |
|---|
| 2025-07-29 | ₱4,584 |
|---|
| 2025-07-28 | ₱4,589 |
|---|
| 2025-07-27 | ₱4,602 |
|---|
| 2025-07-26 | ₱4,602 |
|---|
| 2025-07-25 | ₱4,621 |
|---|
| 2025-07-24 | ₱4,636 |
|---|
| 2025-07-23 | ₱4,702 |
|---|
| 2025-07-22 | ₱4,661 |
|---|
| 2025-07-21 | ₱4,629 |
|---|
| 2025-07-20 | ₱4,612 |
|---|
| 2025-07-19 | ₱4,621 |
|---|
| 2025-07-18 | ₱4,608 |
|---|
| 2025-07-17 | ₱4,598 |
|---|
| 2025-07-16 | ₱4,580 |
|---|
| 2025-07-15 | ₱4,589 |
|---|
| 2025-07-14 | ₱4,583 |
|---|
| 2025-07-13 | ₱4,580 |
|---|
| 2025-07-12 | ₱4,577 |
|---|
| 2025-07-11 | ₱4,537 |
|---|
| 2025-07-10 | ₱4,525 |
|---|
| 2025-07-09 | ₱4,508 |
|---|
| 2025-07-08 | ₱4,550 |
|---|
| 2025-07-07 | ₱4,524 |
|---|
| 2025-07-06 | ₱4,546 |
|---|
| 2025-07-05 | ₱4,555 |
|---|
| 2025-07-04 | ₱4,542 |
|---|
| 2025-07-03 | ₱4,548 |
|---|
| 2025-07-02 | ₱4,533 |
|---|
| 2025-07-01 | ₱4,498 |
|---|
| 2025-06-30 | ₱4,467 |
|---|
| 2025-06-29 | ₱4,472 |
|---|
| 2025-06-28 | ₱4,470 |
|---|
| 2025-06-27 | ₱4,535 |
|---|
| 2025-06-26 | ₱4,553 |
|---|
| 2025-06-25 | ₱4,563 |
|---|
| 2025-06-24 | ₱4,605 |
|---|
| 2025-06-23 | ₱4,671 |
|---|
| 2025-06-22 | ₱4,651 |
|---|
| 2025-06-21 | ₱4,649 |
|---|
| 2025-06-20 | ₱4,636 |
|---|
| 2025-06-19 | ₱4,667 |
|---|
| 2025-06-18 | ₱4,630 |
|---|
| 2025-06-17 | ₱4,629 |
|---|
| 2025-06-16 | ₱4,687 |
|---|
| 2025-06-15 | ₱4,657 |
|---|
| 2025-06-14 | ₱4,635 |
|---|
| 2025-06-13 | ₱4,622 |
|---|
| 2025-06-12 | ₱4,545 |
|---|
| 2025-06-11 | ₱4,488 |
|---|
| 2025-06-10 | ₱4,452 |
|---|
| 2025-06-09 | ₱4,444 |
|---|
| 2025-06-08 | ₱4,459 |
|---|
| 2025-06-07 | ₱4,468 |
|---|
| 2025-06-06 | ₱4,520 |
|---|
| 2025-06-05 | ₱4,529 |
|---|
| 2025-06-04 | ₱4,538 |
|---|
| 2025-06-03 | ₱4,533 |
|---|
| 2025-06-02 | ₱4,456 |
|---|
| 2025-06-01 | ₱4,432 |
|---|
| 2025-05-31 | ₱4,433 |
|---|
| 2025-05-30 | ₱4,442 |
|---|
| 2025-05-29 | ₱4,384 |
|---|
| 2025-05-28 | ₱4,433 |
|---|
| 2025-05-27 | ₱4,456 |
|---|
| 2025-05-26 | ₱4,453 |
|---|
| 2025-05-25 | ₱4,490 |
|---|
| 2025-05-24 | ₱4,489 |
|---|
| 2025-05-23 | ₱4,433 |
|---|
| 2025-05-22 | ₱4,482 |
|---|
| 2025-05-21 | ₱4,426 |
|---|
| 2025-05-20 | ₱4,330 |
|---|
| 2025-05-19 | ₱4,335 |
|---|
| 2025-05-18 | ₱4,312 |
|---|
| 2025-05-17 | ₱4,312 |
|---|
| 2025-05-16 | ₱4,320 |
|---|
| 2025-05-15 | ₱4,277 |
|---|
| 2025-05-14 | ₱4,362 |
|---|
| 2025-05-13 | ₱4,337 |
|---|
| 2025-05-12 | ₱4,376 |
|---|
| 2025-05-11 | ₱4,449 |
|---|
| 2025-05-10 | ₱4,448 |
|---|
| 2025-05-09 | ₱4,429 |
|---|
| 2025-05-08 | ₱4,568 |
|---|
| 2025-05-07 | ₱4,506 |
|---|
| 2025-05-06 | ₱4,548 |
|---|
| 2025-05-05 | ₱4,371 |
|---|
| 2025-05-04 | ₱4,348 |
|---|
| 2025-05-03 | ₱4,347 |
|---|
| 2025-05-02 | ₱4,362 |
|---|
| 2025-05-01 | ₱4,364 |
|---|
| 2025-04-30 | ₱4,476 |
|---|
| 2025-04-29 | ₱4,517 |
|---|
| 2025-04-28 | ₱4,463 |
|---|
| 2025-04-27 | ₱4,495 |
|---|
| 2025-04-26 | ₱4,497 |
|---|
| 2025-04-25 | ₱4,551 |
|---|
| 2025-04-24 | ₱4,573 |
|---|
| 2025-04-23 | ₱4,621 |
|---|
| 2025-04-22 | ₱4,724 |
|---|
| 2025-04-21 | ₱4,614 |
|---|
| 2025-04-20 | ₱4,557 |
|---|
| 2025-04-19 | ₱4,556 |
|---|
| 2025-04-18 | ₱4,557 |
|---|
| 2025-04-17 | ₱4,553 |
|---|
| 2025-04-16 | ₱4,467 |
|---|
| 2025-04-15 | ₱4,437 |
|---|
| 2025-04-14 | ₱4,465 |
|---|
| 2025-04-13 | ₱4,453 |
|---|
| 2025-04-12 | ₱4,468 |
|---|
| 2025-04-11 | ₱4,390 |
|---|
| 2025-04-10 | ₱4,265 |
|---|
| 2025-04-09 | ₱4,166 |
|---|
| 2025-04-08 | ₱4,146 |
|---|
| 2025-04-07 | ₱4,208 |
|---|
| 2025-04-06 | ₱4,209 |
|---|
| 2025-04-05 | ₱4,205 |
|---|
| 2025-04-04 | ₱4,274 |
|---|
| 2025-04-03 | ₱4,358 |
|---|
| 2025-04-02 | ₱4,326 |
|---|
| 2025-04-01 | ₱4,332 |
|---|
| 2025-03-31 | ₱4,265 |
|---|
| 2025-03-30 | ₱4,269 |
|---|
| 2025-03-29 | ₱4,270 |
|---|
| 2025-03-28 | ₱4,254 |
|---|
| 2025-03-27 | ₱4,203 |
|---|
| 2025-03-26 | ₱4,204 |
|---|
| 2025-03-25 | ₱4,171 |
|---|
| 2025-03-24 | ₱4,184 |
|---|
| 2025-03-23 | ₱4,182 |
|---|
| 2025-03-22 | ₱4,183 |
|---|
| 2025-03-21 | ₱4,198 |
|---|
| 2025-03-20 | ₱4,213 |
|---|
| 2025-03-19 | ₱4,186 |
|---|
| 2025-03-18 | ₱4,154 |
|---|
| 2025-03-17 | ₱4,132 |
|---|
| 2025-03-16 | ₱4,129 |
|---|
| 2025-03-15 | ₱4,131 |
|---|
| 2025-03-14 | ₱4,132 |
|---|
| 2025-03-13 | ₱4,069 |
|---|
| 2025-03-12 | ₱4,035 |
|---|
| 2025-03-11 | ₱4,008 |
|---|
| 2025-03-10 | ₱4,038 |
|---|
| 2025-03-09 | ₱4,022 |
|---|
| 2025-03-08 | ₱4,032 |
|---|
| 2025-03-07 | ₱4,029 |
|---|
| 2025-03-06 | ₱4,041 |
|---|
| 2025-03-05 | ₱4,044 |
|---|
| 2025-03-04 | ₱4,029 |
|---|
| 2025-03-03 | ₱4,013 |
|---|
| 2025-03-02 | ₱3,999 |
|---|
| 2025-03-01 | ₱4,001 |
|---|
| 2025-02-28 | ₱4,033 |
|---|
| 2025-02-27 | ₱4,074 |
|---|
| 2025-02-26 | ₱4,093 |
|---|
| 2025-02-25 | ₱4,120 |
|---|
| 2025-02-24 | ₱4,095 |
|---|
| 2025-02-23 | ₱4,102 |
|---|
| 2025-02-22 | ₱4,104 |
|---|
| 2025-02-21 | ₱4,109 |
|---|
| 2025-02-20 | ₱4,109 |
|---|
| 2025-02-19 | ₱4,119 |
|---|
| 2025-02-18 | ₱4,069 |
|---|
| 2025-02-17 | ₱4,039 |
|---|
| 2025-02-16 | ₱4,025 |
|---|
| 2025-02-15 | ₱4,020 |
|---|
| 2025-02-14 | ₱4,096 |
|---|
| 2025-02-13 | ₱4,087 |
|---|
| 2025-02-12 | ₱4,065 |
|---|
| 2025-02-11 | ₱4,114 |
|---|
| 2025-02-10 | ₱4,022 |
|---|
| 2025-02-09 | ₱4,013 |
|---|
| 2025-02-08 | ₱4,010 |
|---|
| 2025-02-07 | ₱4,014 |
|---|
| 2025-02-06 | ₱4,014 |
|---|
| 2025-02-05 | ₱3,979 |
|---|
| 2025-02-04 | ₱3,982 |
|---|
| 2025-02-03 | ₱3,938 |
|---|
| 2025-02-02 | ₱3,947 |
|---|
| 2025-02-01 | ₱3,950 |
|---|
| 2025-01-31 | ₱3,941 |
|---|
| 2025-01-30 | ₱3,890 |
|---|
| 2025-01-29 | ₱3,905 |
|---|
| 2025-01-28 | ₱3,870 |
|---|
| 2025-01-27 | ₱3,894 |
|---|
| 2025-01-26 | ₱3,901 |
|---|
| 2025-01-25 | ₱3,900 |
|---|
| 2025-01-24 | ₱3,903 |
|---|
| 2025-01-23 | ₱3,899 |
|---|
| 2025-01-22 | ₱3,877 |
|---|
| 2025-01-21 | ₱3,823 |
|---|
| 2025-01-20 | ₱3,804 |
|---|
| 2025-01-19 | ₱3,812 |
|---|
| 2025-01-18 | ₱3,819 |
|---|
| 2025-01-17 | ₱3,830 |
|---|
| 2025-01-16 | ₱3,811 |
|---|
| 2025-01-15 | ₱3,786 |
|---|
| 2025-01-14 | ₱3,770 |
|---|
| 2025-01-13 | ₱3,799 |
|---|
| 2025-01-12 | ₱3,788 |
|---|
| 2025-01-11 | ₱3,819 |
|---|
| 2025-01-10 | ₱3,758 |
|---|
| 2025-01-09 | ₱3,757 |
|---|
| 2025-01-08 | ₱3,731 |
|---|
| 2025-01-07 | ₱3,700 |
|---|
| 2025-01-06 | ₱3,714 |
|---|
| 2025-01-05 | ₱3,701 |
|---|
| 2025-01-04 | ₱3,708 |
|---|
| 2025-01-03 | ₱3,731 |
|---|
| 2025-01-02 | ₱3,680 |
|---|
| 2025-01-01 | ₱3,680 |
|---|
Gold price in Philippines