Gold price in Portugal 2025
per gram · 750 · EUR · 364 Date
| High | €92.9 |
|---|
| Low | €61.2 |
|---|
| Change | +46.84% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | €89.8 |
|---|
| 2025-12-30 | €89.3 |
|---|
| 2025-12-29 | €92.3 |
|---|
| 2025-12-28 | €92.9 |
|---|
| 2025-12-27 | €92.9 |
|---|
| 2025-12-26 | €92.1 |
|---|
| 2025-12-25 | €91.8 |
|---|
| 2025-12-24 | €92.3 |
|---|
| 2025-12-23 | €91.9 |
|---|
| 2025-12-22 | €90.2 |
|---|
| 2025-12-21 | €89.4 |
|---|
| 2025-12-20 | €89.4 |
|---|
| 2025-12-19 | €89.1 |
|---|
| 2025-12-18 | €89.1 |
|---|
| 2025-12-17 | €88.9 |
|---|
| 2025-12-16 | €88.5 |
|---|
| 2025-12-15 | €88.9 |
|---|
| 2025-12-14 | €88.4 |
|---|
| 2025-12-13 | €88.5 |
|---|
| 2025-12-12 | €87.9 |
|---|
| 2025-12-11 | €87.0 |
|---|
| 2025-12-09 | €87.0 |
|---|
| 2025-12-08 | €87.0 |
|---|
| 2025-12-07 | €87.0 |
|---|
| 2025-12-06 | €87.0 |
|---|
| 2025-12-05 | €87.1 |
|---|
| 2025-12-04 | €87.1 |
|---|
| 2025-12-03 | €87.4 |
|---|
| 2025-12-02 | €87.7 |
|---|
| 2025-12-01 | €88.3 |
|---|
| 2025-11-30 | €87.8 |
|---|
| 2025-11-29 | €87.8 |
|---|
| 2025-11-28 | €87.3 |
|---|
| 2025-11-27 | €86.3 |
|---|
| 2025-11-26 | €86.5 |
|---|
| 2025-11-25 | €86.6 |
|---|
| 2025-11-24 | €84.8 |
|---|
| 2025-11-23 | €85.2 |
|---|
| 2025-11-22 | €85.2 |
|---|
| 2025-11-21 | €85.2 |
|---|
| 2025-11-20 | €85.7 |
|---|
| 2025-11-19 | €84.7 |
|---|
| 2025-11-18 | €83.8 |
|---|
| 2025-11-17 | €85.1 |
|---|
| 2025-11-16 | €84.8 |
|---|
| 2025-11-15 | €84.8 |
|---|
| 2025-11-14 | €87.0 |
|---|
| 2025-11-13 | €87.3 |
|---|
| 2025-11-12 | €86.2 |
|---|
| 2025-11-11 | €86.3 |
|---|
| 2025-11-10 | €84.4 |
|---|
| 2025-11-09 | €83.5 |
|---|
| 2025-11-08 | €83.5 |
|---|
| 2025-11-07 | €83.7 |
|---|
| 2025-11-06 | €83.4 |
|---|
| 2025-11-05 | €82.7 |
|---|
| 2025-11-04 | €83.7 |
|---|
| 2025-11-03 | €83.7 |
|---|
| 2025-11-02 | €83.4 |
|---|
| 2025-11-01 | €83.7 |
|---|
| 2025-10-31 | €83.8 |
|---|
| 2025-10-30 | €82.1 |
|---|
| 2025-10-29 | €82.3 |
|---|
| 2025-10-28 | €83.1 |
|---|
| 2025-10-27 | €84.6 |
|---|
| 2025-10-26 | €85.4 |
|---|
| 2025-10-25 | €85.4 |
|---|
| 2025-10-24 | €85.7 |
|---|
| 2025-10-23 | €84.9 |
|---|
| 2025-10-22 | €85.1 |
|---|
| 2025-10-21 | €90.1 |
|---|
| 2025-10-20 | €88.2 |
|---|
| 2025-10-19 | €88.0 |
|---|
| 2025-10-18 | €88.0 |
|---|
| 2025-10-17 | €89.3 |
|---|
| 2025-10-16 | €87.4 |
|---|
| 2025-10-15 | €86.8 |
|---|
| 2025-10-14 | €86.3 |
|---|
| 2025-10-13 | €84.2 |
|---|
| 2025-10-12 | €83.5 |
|---|
| 2025-10-11 | €83.6 |
|---|
| 2025-10-10 | €83.0 |
|---|
| 2025-10-09 | €83.4 |
|---|
| 2025-10-08 | €82.9 |
|---|
| 2025-10-07 | €81.7 |
|---|
| 2025-10-06 | €80.6 |
|---|
| 2025-10-05 | €79.9 |
|---|
| 2025-10-04 | €79.9 |
|---|
| 2025-10-03 | €79.4 |
|---|
| 2025-10-02 | €79.4 |
|---|
| 2025-10-01 | €79.5 |
|---|
| 2025-09-30 | €79.2 |
|---|
| 2025-09-29 | €77.7 |
|---|
| 2025-09-28 | €77.6 |
|---|
| 2025-09-27 | €77.6 |
|---|
| 2025-09-26 | €77.4 |
|---|
| 2025-09-25 | €76.9 |
|---|
| 2025-09-24 | €76.9 |
|---|
| 2025-09-23 | €76.7 |
|---|
| 2025-09-22 | €75.9 |
|---|
| 2025-09-21 | €75.7 |
|---|
| 2025-09-20 | €75.7 |
|---|
| 2025-09-19 | €74.5 |
|---|
| 2025-09-18 | €74.7 |
|---|
| 2025-09-17 | €74.9 |
|---|
| 2025-09-16 | €75.5 |
|---|
| 2025-09-15 | €74.8 |
|---|
| 2025-09-14 | €74.9 |
|---|
| 2025-09-13 | €75.0 |
|---|
| 2025-09-12 | €75.0 |
|---|
| 2025-09-11 | €75.1 |
|---|
| 2025-09-10 | €74.8 |
|---|
| 2025-09-09 | €74.8 |
|---|
| 2025-09-08 | €74.0 |
|---|
| 2025-09-07 | €73.9 |
|---|
| 2025-09-06 | €73.9 |
|---|
| 2025-09-05 | €73.5 |
|---|
| 2025-09-04 | €73.4 |
|---|
| 2025-09-03 | €73.4 |
|---|
| 2025-09-02 | €72.0 |
|---|
| 2025-09-01 | €71.5 |
|---|
| 2025-08-31 | €71.2 |
|---|
| 2025-08-30 | €71.2 |
|---|
| 2025-08-29 | €70.6 |
|---|
| 2025-08-28 | €70.2 |
|---|
| 2025-08-27 | €70.3 |
|---|
| 2025-08-26 | €70.0 |
|---|
| 2025-08-25 | €69.4 |
|---|
| 2025-08-24 | €69.4 |
|---|
| 2025-08-23 | €69.4 |
|---|
| 2025-08-22 | €69.3 |
|---|
| 2025-08-21 | €69.3 |
|---|
| 2025-08-20 | €68.8 |
|---|
| 2025-08-19 | €69.1 |
|---|
| 2025-08-18 | €69.0 |
|---|
| 2025-08-17 | €68.8 |
|---|
| 2025-08-16 | €68.8 |
|---|
| 2025-08-15 | €69.2 |
|---|
| 2025-08-14 | €69.4 |
|---|
| 2025-08-13 | €69.2 |
|---|
| 2025-08-12 | €69.6 |
|---|
| 2025-08-11 | €69.8 |
|---|
| 2025-08-10 | €70.5 |
|---|
| 2025-08-09 | €70.5 |
|---|
| 2025-08-08 | €70.1 |
|---|
| 2025-08-07 | €70.0 |
|---|
| 2025-08-06 | €70.4 |
|---|
| 2025-08-05 | €70.5 |
|---|
| 2025-08-04 | €70.0 |
|---|
| 2025-08-03 | €70.0 |
|---|
| 2025-08-02 | €70.1 |
|---|
| 2025-08-01 | €69.6 |
|---|
| 2025-07-31 | €69.6 |
|---|
| 2025-07-30 | €69.5 |
|---|
| 2025-07-29 | €69.1 |
|---|
| 2025-07-28 | €68.5 |
|---|
| 2025-07-27 | €68.6 |
|---|
| 2025-07-26 | €68.6 |
|---|
| 2025-07-25 | €69.2 |
|---|
| 2025-07-24 | €69.4 |
|---|
| 2025-07-23 | €70.4 |
|---|
| 2025-07-22 | €69.9 |
|---|
| 2025-07-21 | €69.7 |
|---|
| 2025-07-20 | €69.6 |
|---|
| 2025-07-19 | €69.6 |
|---|
| 2025-07-18 | €69.4 |
|---|
| 2025-07-17 | €69.4 |
|---|
| 2025-07-16 | €69.2 |
|---|
| 2025-07-15 | €69.3 |
|---|
| 2025-07-14 | €69.3 |
|---|
| 2025-07-13 | €69.3 |
|---|
| 2025-07-12 | €69.3 |
|---|
| 2025-07-11 | €68.8 |
|---|
| 2025-07-10 | €68.3 |
|---|
| 2025-07-09 | €68.0 |
|---|
| 2025-07-08 | €68.6 |
|---|
| 2025-07-07 | €68.0 |
|---|
| 2025-07-06 | €68.4 |
|---|
| 2025-07-05 | €68.4 |
|---|
| 2025-07-04 | €68.3 |
|---|
| 2025-07-03 | €68.4 |
|---|
| 2025-07-02 | €68.2 |
|---|
| 2025-07-01 | €67.9 |
|---|
| 2025-06-30 | €67.5 |
|---|
| 2025-06-29 | €67.4 |
|---|
| 2025-06-28 | €67.5 |
|---|
| 2025-06-27 | €68.4 |
|---|
| 2025-06-26 | €68.8 |
|---|
| 2025-06-25 | €69.2 |
|---|
| 2025-06-24 | €69.7 |
|---|
| 2025-06-23 | €70.5 |
|---|
| 2025-06-22 | €70.5 |
|---|
| 2025-06-21 | €70.6 |
|---|
| 2025-06-20 | €70.4 |
|---|
| 2025-06-19 | €71.1 |
|---|
| 2025-06-18 | €70.9 |
|---|
| 2025-06-17 | €70.9 |
|---|
| 2025-06-16 | €72.1 |
|---|
| 2025-06-15 | €71.7 |
|---|
| 2025-06-14 | €71.7 |
|---|
| 2025-06-13 | €71.6 |
|---|
| 2025-06-12 | €70.6 |
|---|
| 2025-06-11 | €70.4 |
|---|
| 2025-06-10 | €70.1 |
|---|
| 2025-06-09 | €69.7 |
|---|
| 2025-06-08 | €70.2 |
|---|
| 2025-06-07 | €70.1 |
|---|
| 2025-06-06 | €70.9 |
|---|
| 2025-06-05 | €71.3 |
|---|
| 2025-06-04 | €71.5 |
|---|
| 2025-06-03 | €71.3 |
|---|
| 2025-06-02 | €70.2 |
|---|
| 2025-06-01 | €70.0 |
|---|
| 2025-05-31 | €70.0 |
|---|
| 2025-05-30 | €70.3 |
|---|
| 2025-05-29 | €70.0 |
|---|
| 2025-05-28 | €70.4 |
|---|
| 2025-05-27 | €70.6 |
|---|
| 2025-05-26 | €70.7 |
|---|
| 2025-05-25 | €71.3 |
|---|
| 2025-05-24 | €71.3 |
|---|
| 2025-05-23 | €70.4 |
|---|
| 2025-05-22 | €71.1 |
|---|
| 2025-05-21 | €70.5 |
|---|
| 2025-05-20 | €69.2 |
|---|
| 2025-05-19 | €69.5 |
|---|
| 2025-05-18 | €69.2 |
|---|
| 2025-05-17 | €69.2 |
|---|
| 2025-05-16 | €69.4 |
|---|
| 2025-05-15 | €68.5 |
|---|
| 2025-05-14 | €69.9 |
|---|
| 2025-05-13 | €70.1 |
|---|
| 2025-05-12 | €70.4 |
|---|
| 2025-05-11 | €71.4 |
|---|
| 2025-05-10 | €71.4 |
|---|
| 2025-05-09 | €70.8 |
|---|
| 2025-05-08 | €72.6 |
|---|
| 2025-05-07 | €71.8 |
|---|
| 2025-05-06 | €72.1 |
|---|
| 2025-05-05 | €69.5 |
|---|
| 2025-05-04 | €69.2 |
|---|
| 2025-05-03 | €69.2 |
|---|
| 2025-05-02 | €69.1 |
|---|
| 2025-05-01 | €69.1 |
|---|
| 2025-04-30 | €70.3 |
|---|
| 2025-04-29 | €70.5 |
|---|
| 2025-04-28 | €69.8 |
|---|
| 2025-04-27 | €70.3 |
|---|
| 2025-04-26 | €70.2 |
|---|
| 2025-04-25 | €71.2 |
|---|
| 2025-04-24 | €71.3 |
|---|
| 2025-04-23 | €71.6 |
|---|
| 2025-04-22 | €72.5 |
|---|
| 2025-04-21 | €71.1 |
|---|
| 2025-04-20 | €70.5 |
|---|
| 2025-04-19 | €70.5 |
|---|
| 2025-04-18 | €70.6 |
|---|
| 2025-04-17 | €70.7 |
|---|
| 2025-04-16 | €69.6 |
|---|
| 2025-04-15 | €68.7 |
|---|
| 2025-04-14 | €68.7 |
|---|
| 2025-04-13 | €68.8 |
|---|
| 2025-04-12 | €68.8 |
|---|
| 2025-04-11 | €68.3 |
|---|
| 2025-04-10 | €67.9 |
|---|
| 2025-04-09 | €65.7 |
|---|
| 2025-04-08 | €66.0 |
|---|
| 2025-04-07 | €66.9 |
|---|
| 2025-04-06 | €66.9 |
|---|
| 2025-04-05 | €66.9 |
|---|
| 2025-04-04 | €67.9 |
|---|
| 2025-04-03 | €69.7 |
|---|
| 2025-04-02 | €70.1 |
|---|
| 2025-04-01 | €69.9 |
|---|
| 2025-03-31 | €68.6 |
|---|
| 2025-03-30 | €68.4 |
|---|
| 2025-03-29 | €68.5 |
|---|
| 2025-03-28 | €68.7 |
|---|
| 2025-03-27 | €67.8 |
|---|
| 2025-03-26 | €67.6 |
|---|
| 2025-03-25 | €67.3 |
|---|
| 2025-03-24 | €67.4 |
|---|
| 2025-03-23 | €67.0 |
|---|
| 2025-03-22 | €67.4 |
|---|
| 2025-03-21 | €67.6 |
|---|
| 2025-03-20 | €67.6 |
|---|
| 2025-03-19 | €66.8 |
|---|
| 2025-03-18 | €66.4 |
|---|
| 2025-03-17 | €66.3 |
|---|
| 2025-03-16 | €66.3 |
|---|
| 2025-03-15 | €66.2 |
|---|
| 2025-03-14 | €66.5 |
|---|
| 2025-03-13 | €65.1 |
|---|
| 2025-03-12 | €64.5 |
|---|
| 2025-03-11 | €64.3 |
|---|
| 2025-03-10 | €64.8 |
|---|
| 2025-03-09 | €64.9 |
|---|
| 2025-03-08 | €64.9 |
|---|
| 2025-03-07 | €65.1 |
|---|
| 2025-03-06 | €65.2 |
|---|
| 2025-03-05 | €66.2 |
|---|
| 2025-03-04 | €66.4 |
|---|
| 2025-03-03 | €66.5 |
|---|
| 2025-03-02 | €66.5 |
|---|
| 2025-03-01 | €66.4 |
|---|
| 2025-02-28 | €66.9 |
|---|
| 2025-02-27 | €67.2 |
|---|
| 2025-02-26 | €67.2 |
|---|
| 2025-02-25 | €68.0 |
|---|
| 2025-02-24 | €67.2 |
|---|
| 2025-02-23 | €67.7 |
|---|
| 2025-02-22 | €67.8 |
|---|
| 2025-02-21 | €67.7 |
|---|
| 2025-02-20 | €68.0 |
|---|
| 2025-02-19 | €67.9 |
|---|
| 2025-02-18 | €66.8 |
|---|
| 2025-02-17 | €66.5 |
|---|
| 2025-02-16 | €66.3 |
|---|
| 2025-02-15 | €66.3 |
|---|
| 2025-02-14 | €67.6 |
|---|
| 2025-02-13 | €67.4 |
|---|
| 2025-02-12 | €67.4 |
|---|
| 2025-02-11 | €68.7 |
|---|
| 2025-02-10 | €67.2 |
|---|
| 2025-02-09 | €66.9 |
|---|
| 2025-02-08 | €66.9 |
|---|
| 2025-02-07 | €66.6 |
|---|
| 2025-02-06 | €66.6 |
|---|
| 2025-02-05 | €66.1 |
|---|
| 2025-02-04 | €66.0 |
|---|
| 2025-02-03 | €65.6 |
|---|
| 2025-02-02 | €65.2 |
|---|
| 2025-02-01 | €65.2 |
|---|
| 2025-01-31 | €64.9 |
|---|
| 2025-01-30 | €63.9 |
|---|
| 2025-01-29 | €64.0 |
|---|
| 2025-01-28 | €63.4 |
|---|
| 2025-01-27 | €63.8 |
|---|
| 2025-01-26 | €63.7 |
|---|
| 2025-01-25 | €63.7 |
|---|
| 2025-01-24 | €64.0 |
|---|
| 2025-01-23 | €63.9 |
|---|
| 2025-01-22 | €63.7 |
|---|
| 2025-01-21 | €63.1 |
|---|
| 2025-01-20 | €63.2 |
|---|
| 2025-01-19 | €63.5 |
|---|
| 2025-01-18 | €63.5 |
|---|
| 2025-01-17 | €63.5 |
|---|
| 2025-01-16 | €63.3 |
|---|
| 2025-01-15 | €62.7 |
|---|
| 2025-01-14 | €62.9 |
|---|
| 2025-01-13 | €63.2 |
|---|
| 2025-01-12 | €63.3 |
|---|
| 2025-01-11 | €63.4 |
|---|
| 2025-01-10 | €62.6 |
|---|
| 2025-01-09 | €62.2 |
|---|
| 2025-01-08 | €61.8 |
|---|
| 2025-01-07 | €61.4 |
|---|
| 2025-01-06 | €61.9 |
|---|
| 2025-01-05 | €61.8 |
|---|
| 2025-01-04 | €61.8 |
|---|
| 2025-01-03 | €62.5 |
|---|
| 2025-01-02 | €61.4 |
|---|
| 2025-01-01 | €61.2 |
|---|
Gold price in Portugal