Gold price in South Africa 2025
per gram · 22K · ZAR · 364 Date
| High | ZAR 2,227 |
|---|
| Low | ZAR 1,446 |
|---|
| Change | +46.29% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | ZAR 2,138 |
|---|
| 2025-12-30 | ZAR 2,141 |
|---|
| 2025-12-29 | ZAR 2,214 |
|---|
| 2025-12-28 | ZAR 2,226 |
|---|
| 2025-12-27 | ZAR 2,227 |
|---|
| 2025-12-26 | ZAR 2,208 |
|---|
| 2025-12-25 | ZAR 2,201 |
|---|
| 2025-12-24 | ZAR 2,220 |
|---|
| 2025-12-23 | ZAR 2,209 |
|---|
| 2025-12-22 | ZAR 2,163 |
|---|
| 2025-12-21 | ZAR 2,145 |
|---|
| 2025-12-20 | ZAR 2,144 |
|---|
| 2025-12-19 | ZAR 2,135 |
|---|
| 2025-12-18 | ZAR 2,143 |
|---|
| 2025-12-17 | ZAR 2,136 |
|---|
| 2025-12-16 | ZAR 2,136 |
|---|
| 2025-12-15 | ZAR 2,152 |
|---|
| 2025-12-14 | ZAR 2,138 |
|---|
| 2025-12-13 | ZAR 2,140 |
|---|
| 2025-12-12 | ZAR 2,126 |
|---|
| 2025-12-11 | ZAR 2,105 |
|---|
| 2025-12-09 | ZAR 2,106 |
|---|
| 2025-12-08 | ZAR 2,097 |
|---|
| 2025-12-07 | ZAR 2,094 |
|---|
| 2025-12-06 | ZAR 2,095 |
|---|
| 2025-12-05 | ZAR 2,105 |
|---|
| 2025-12-04 | ZAR 2,116 |
|---|
| 2025-12-03 | ZAR 2,125 |
|---|
| 2025-12-02 | ZAR 2,127 |
|---|
| 2025-12-01 | ZAR 2,142 |
|---|
| 2025-11-30 | ZAR 2,129 |
|---|
| 2025-11-29 | ZAR 2,127 |
|---|
| 2025-11-28 | ZAR 2,119 |
|---|
| 2025-11-27 | ZAR 2,096 |
|---|
| 2025-11-26 | ZAR 2,102 |
|---|
| 2025-11-25 | ZAR 2,108 |
|---|
| 2025-11-24 | ZAR 2,075 |
|---|
| 2025-11-23 | ZAR 2,082 |
|---|
| 2025-11-22 | ZAR 2,083 |
|---|
| 2025-11-21 | ZAR 2,069 |
|---|
| 2025-11-20 | ZAR 2,074 |
|---|
| 2025-11-19 | ZAR 2,059 |
|---|
| 2025-11-18 | ZAR 2,037 |
|---|
| 2025-11-17 | ZAR 2,064 |
|---|
| 2025-11-16 | ZAR 2,056 |
|---|
| 2025-11-15 | ZAR 2,056 |
|---|
| 2025-11-14 | ZAR 2,104 |
|---|
| 2025-11-13 | ZAR 2,114 |
|---|
| 2025-11-12 | ZAR 2,091 |
|---|
| 2025-11-11 | ZAR 2,090 |
|---|
| 2025-11-10 | ZAR 2,060 |
|---|
| 2025-11-09 | ZAR 2,036 |
|---|
| 2025-11-08 | ZAR 2,040 |
|---|
| 2025-11-07 | ZAR 2,051 |
|---|
| 2025-11-06 | ZAR 2,039 |
|---|
| 2025-11-05 | ZAR 2,037 |
|---|
| 2025-11-04 | ZAR 2,038 |
|---|
| 2025-11-03 | ZAR 2,043 |
|---|
| 2025-11-02 | ZAR 2,042 |
|---|
| 2025-11-01 | ZAR 2,047 |
|---|
| 2025-10-31 | ZAR 2,045 |
|---|
| 2025-10-30 | ZAR 1,999 |
|---|
| 2025-10-29 | ZAR 2,009 |
|---|
| 2025-10-28 | ZAR 2,037 |
|---|
| 2025-10-27 | ZAR 2,068 |
|---|
| 2025-10-26 | ZAR 2,092 |
|---|
| 2025-10-25 | ZAR 2,102 |
|---|
| 2025-10-24 | ZAR 2,107 |
|---|
| 2025-10-23 | ZAR 2,097 |
|---|
| 2025-10-22 | ZAR 2,100 |
|---|
| 2025-10-21 | ZAR 2,206 |
|---|
| 2025-10-20 | ZAR 2,182 |
|---|
| 2025-10-19 | ZAR 2,177 |
|---|
| 2025-10-18 | ZAR 2,178 |
|---|
| 2025-10-17 | ZAR 2,216 |
|---|
| 2025-10-16 | ZAR 2,158 |
|---|
| 2025-10-15 | ZAR 2,138 |
|---|
| 2025-10-14 | ZAR 2,108 |
|---|
| 2025-10-13 | ZAR 2,074 |
|---|
| 2025-10-12 | ZAR 2,073 |
|---|
| 2025-10-11 | ZAR 2,073 |
|---|
| 2025-10-10 | ZAR 2,019 |
|---|
| 2025-10-09 | ZAR 2,036 |
|---|
| 2025-10-08 | ZAR 2,032 |
|---|
| 2025-10-07 | ZAR 2,006 |
|---|
| 2025-10-06 | ZAR 1,989 |
|---|
| 2025-10-05 | ZAR 1,973 |
|---|
| 2025-10-04 | ZAR 1,974 |
|---|
| 2025-10-03 | ZAR 1,969 |
|---|
| 2025-10-02 | ZAR 1,960 |
|---|
| 2025-10-01 | ZAR 1,969 |
|---|
| 2025-09-30 | ZAR 1,959 |
|---|
| 2025-09-29 | ZAR 1,929 |
|---|
| 2025-09-28 | ZAR 1,925 |
|---|
| 2025-09-27 | ZAR 1,931 |
|---|
| 2025-09-26 | ZAR 1,926 |
|---|
| 2025-09-25 | ZAR 1,910 |
|---|
| 2025-09-24 | ZAR 1,912 |
|---|
| 2025-09-23 | ZAR 1,919 |
|---|
| 2025-09-22 | ZAR 1,887 |
|---|
| 2025-09-21 | ZAR 1,884 |
|---|
| 2025-09-20 | ZAR 1,883 |
|---|
| 2025-09-19 | ZAR 1,861 |
|---|
| 2025-09-18 | ZAR 1,878 |
|---|
| 2025-09-17 | ZAR 1,884 |
|---|
| 2025-09-16 | ZAR 1,883 |
|---|
| 2025-09-15 | ZAR 1,863 |
|---|
| 2025-09-14 | ZAR 1,867 |
|---|
| 2025-09-13 | ZAR 1,869 |
|---|
| 2025-09-12 | ZAR 1,866 |
|---|
| 2025-09-11 | ZAR 1,877 |
|---|
| 2025-09-10 | ZAR 1,875 |
|---|
| 2025-09-09 | ZAR 1,878 |
|---|
| 2025-09-08 | ZAR 1,862 |
|---|
| 2025-09-07 | ZAR 1,859 |
|---|
| 2025-09-06 | ZAR 1,859 |
|---|
| 2025-09-05 | ZAR 1,858 |
|---|
| 2025-09-04 | ZAR 1,848 |
|---|
| 2025-09-03 | ZAR 1,845 |
|---|
| 2025-09-02 | ZAR 1,813 |
|---|
| 2025-09-01 | ZAR 1,802 |
|---|
| 2025-08-31 | ZAR 1,794 |
|---|
| 2025-08-30 | ZAR 1,796 |
|---|
| 2025-08-29 | ZAR 1,781 |
|---|
| 2025-08-28 | ZAR 1,765 |
|---|
| 2025-08-27 | ZAR 1,760 |
|---|
| 2025-08-26 | ZAR 1,752 |
|---|
| 2025-08-25 | ZAR 1,731 |
|---|
| 2025-08-24 | ZAR 1,733 |
|---|
| 2025-08-23 | ZAR 1,735 |
|---|
| 2025-08-22 | ZAR 1,742 |
|---|
| 2025-08-21 | ZAR 1,744 |
|---|
| 2025-08-20 | ZAR 1,732 |
|---|
| 2025-08-19 | ZAR 1,735 |
|---|
| 2025-08-18 | ZAR 1,735 |
|---|
| 2025-08-17 | ZAR 1,731 |
|---|
| 2025-08-16 | ZAR 1,731 |
|---|
| 2025-08-15 | ZAR 1,732 |
|---|
| 2025-08-14 | ZAR 1,738 |
|---|
| 2025-08-13 | ZAR 1,738 |
|---|
| 2025-08-12 | ZAR 1,752 |
|---|
| 2025-08-11 | ZAR 1,763 |
|---|
| 2025-08-10 | ZAR 1,777 |
|---|
| 2025-08-09 | ZAR 1,777 |
|---|
| 2025-08-08 | ZAR 1,770 |
|---|
| 2025-08-07 | ZAR 1,770 |
|---|
| 2025-08-06 | ZAR 1,780 |
|---|
| 2025-08-05 | ZAR 1,785 |
|---|
| 2025-08-04 | ZAR 1,783 |
|---|
| 2025-08-03 | ZAR 1,799 |
|---|
| 2025-08-02 | ZAR 1,794 |
|---|
| 2025-08-01 | ZAR 1,767 |
|---|
| 2025-07-31 | ZAR 1,747 |
|---|
| 2025-07-30 | ZAR 1,754 |
|---|
| 2025-07-29 | ZAR 1,751 |
|---|
| 2025-07-28 | ZAR 1,744 |
|---|
| 2025-07-27 | ZAR 1,747 |
|---|
| 2025-07-26 | ZAR 1,747 |
|---|
| 2025-07-25 | ZAR 1,750 |
|---|
| 2025-07-24 | ZAR 1,751 |
|---|
| 2025-07-23 | ZAR 1,771 |
|---|
| 2025-07-22 | ZAR 1,760 |
|---|
| 2025-07-21 | ZAR 1,752 |
|---|
| 2025-07-20 | ZAR 1,752 |
|---|
| 2025-07-19 | ZAR 1,751 |
|---|
| 2025-07-18 | ZAR 1,754 |
|---|
| 2025-07-17 | ZAR 1,759 |
|---|
| 2025-07-16 | ZAR 1,756 |
|---|
| 2025-07-15 | ZAR 1,764 |
|---|
| 2025-07-14 | ZAR 1,776 |
|---|
| 2025-07-13 | ZAR 1,774 |
|---|
| 2025-07-12 | ZAR 1,774 |
|---|
| 2025-07-11 | ZAR 1,741 |
|---|
| 2025-07-10 | ZAR 1,744 |
|---|
| 2025-07-09 | ZAR 1,731 |
|---|
| 2025-07-08 | ZAR 1,752 |
|---|
| 2025-07-07 | ZAR 1,723 |
|---|
| 2025-07-06 | ZAR 1,730 |
|---|
| 2025-07-05 | ZAR 1,732 |
|---|
| 2025-07-04 | ZAR 1,720 |
|---|
| 2025-07-03 | ZAR 1,735 |
|---|
| 2025-07-02 | ZAR 1,732 |
|---|
| 2025-07-01 | ZAR 1,731 |
|---|
| 2025-06-30 | ZAR 1,721 |
|---|
| 2025-06-29 | ZAR 1,720 |
|---|
| 2025-06-28 | ZAR 1,725 |
|---|
| 2025-06-27 | ZAR 1,745 |
|---|
| 2025-06-26 | ZAR 1,738 |
|---|
| 2025-06-25 | ZAR 1,744 |
|---|
| 2025-06-24 | ZAR 1,758 |
|---|
| 2025-06-23 | ZAR 1,791 |
|---|
| 2025-06-22 | ZAR 1,788 |
|---|
| 2025-06-21 | ZAR 1,787 |
|---|
| 2025-06-20 | ZAR 1,782 |
|---|
| 2025-06-19 | ZAR 1,795 |
|---|
| 2025-06-18 | ZAR 1,792 |
|---|
| 2025-06-17 | ZAR 1,785 |
|---|
| 2025-06-16 | ZAR 1,823 |
|---|
| 2025-06-15 | ZAR 1,814 |
|---|
| 2025-06-14 | ZAR 1,816 |
|---|
| 2025-06-13 | ZAR 1,811 |
|---|
| 2025-06-12 | ZAR 1,761 |
|---|
| 2025-06-11 | ZAR 1,738 |
|---|
| 2025-06-10 | ZAR 1,730 |
|---|
| 2025-06-09 | ZAR 1,727 |
|---|
| 2025-06-08 | ZAR 1,736 |
|---|
| 2025-06-07 | ZAR 1,735 |
|---|
| 2025-06-06 | ZAR 1,760 |
|---|
| 2025-06-05 | ZAR 1,774 |
|---|
| 2025-06-04 | ZAR 1,774 |
|---|
| 2025-06-03 | ZAR 1,775 |
|---|
| 2025-06-02 | ZAR 1,751 |
|---|
| 2025-06-01 | ZAR 1,745 |
|---|
| 2025-05-31 | ZAR 1,746 |
|---|
| 2025-05-30 | ZAR 1,739 |
|---|
| 2025-05-29 | ZAR 1,727 |
|---|
| 2025-05-28 | ZAR 1,749 |
|---|
| 2025-05-27 | ZAR 1,756 |
|---|
| 2025-05-26 | ZAR 1,756 |
|---|
| 2025-05-25 | ZAR 1,767 |
|---|
| 2025-05-24 | ZAR 1,767 |
|---|
| 2025-05-23 | ZAR 1,749 |
|---|
| 2025-05-22 | ZAR 1,769 |
|---|
| 2025-05-21 | ZAR 1,741 |
|---|
| 2025-05-20 | ZAR 1,719 |
|---|
| 2025-05-19 | ZAR 1,714 |
|---|
| 2025-05-18 | ZAR 1,703 |
|---|
| 2025-05-17 | ZAR 1,703 |
|---|
| 2025-05-16 | ZAR 1,710 |
|---|
| 2025-05-15 | ZAR 1,708 |
|---|
| 2025-05-14 | ZAR 1,750 |
|---|
| 2025-05-13 | ZAR 1,737 |
|---|
| 2025-05-12 | ZAR 1,757 |
|---|
| 2025-05-11 | ZAR 1,786 |
|---|
| 2025-05-10 | ZAR 1,788 |
|---|
| 2025-05-09 | ZAR 1,774 |
|---|
| 2025-05-08 | ZAR 1,830 |
|---|
| 2025-05-07 | ZAR 1,813 |
|---|
| 2025-05-06 | ZAR 1,821 |
|---|
| 2025-05-05 | ZAR 1,768 |
|---|
| 2025-05-04 | ZAR 1,758 |
|---|
| 2025-05-03 | ZAR 1,748 |
|---|
| 2025-05-02 | ZAR 1,767 |
|---|
| 2025-05-01 | ZAR 1,777 |
|---|
| 2025-04-30 | ZAR 1,813 |
|---|
| 2025-04-29 | ZAR 1,814 |
|---|
| 2025-04-28 | ZAR 1,815 |
|---|
| 2025-04-27 | ZAR 1,822 |
|---|
| 2025-04-26 | ZAR 1,826 |
|---|
| 2025-04-25 | ZAR 1,858 |
|---|
| 2025-04-24 | ZAR 1,841 |
|---|
| 2025-04-23 | ZAR 1,851 |
|---|
| 2025-04-22 | ZAR 1,903 |
|---|
| 2025-04-21 | ZAR 1,868 |
|---|
| 2025-04-20 | ZAR 1,854 |
|---|
| 2025-04-19 | ZAR 1,849 |
|---|
| 2025-04-18 | ZAR 1,846 |
|---|
| 2025-04-17 | ZAR 1,852 |
|---|
| 2025-04-16 | ZAR 1,833 |
|---|
| 2025-04-15 | ZAR 1,796 |
|---|
| 2025-04-14 | ZAR 1,821 |
|---|
| 2025-04-13 | ZAR 1,826 |
|---|
| 2025-04-12 | ZAR 1,828 |
|---|
| 2025-04-11 | ZAR 1,826 |
|---|
| 2025-04-10 | ZAR 1,766 |
|---|
| 2025-04-09 | ZAR 1,742 |
|---|
| 2025-04-08 | ZAR 1,724 |
|---|
| 2025-04-07 | ZAR 1,729 |
|---|
| 2025-04-06 | ZAR 1,712 |
|---|
| 2025-04-05 | ZAR 1,710 |
|---|
| 2025-04-04 | ZAR 1,718 |
|---|
| 2025-04-03 | ZAR 1,751 |
|---|
| 2025-04-02 | ZAR 1,708 |
|---|
| 2025-04-01 | ZAR 1,692 |
|---|
| 2025-03-31 | ZAR 1,670 |
|---|
| 2025-03-30 | ZAR 1,669 |
|---|
| 2025-03-29 | ZAR 1,669 |
|---|
| 2025-03-28 | ZAR 1,652 |
|---|
| 2025-03-27 | ZAR 1,627 |
|---|
| 2025-03-26 | ZAR 1,628 |
|---|
| 2025-03-25 | ZAR 1,619 |
|---|
| 2025-03-24 | ZAR 1,624 |
|---|
| 2025-03-23 | ZAR 1,624 |
|---|
| 2025-03-22 | ZAR 1,624 |
|---|
| 2025-03-21 | ZAR 1,625 |
|---|
| 2025-03-20 | ZAR 1,631 |
|---|
| 2025-03-19 | ZAR 1,619 |
|---|
| 2025-03-18 | ZAR 1,604 |
|---|
| 2025-03-17 | ZAR 1,603 |
|---|
| 2025-03-16 | ZAR 1,602 |
|---|
| 2025-03-15 | ZAR 1,601 |
|---|
| 2025-03-14 | ZAR 1,614 |
|---|
| 2025-03-13 | ZAR 1,588 |
|---|
| 2025-03-12 | ZAR 1,568 |
|---|
| 2025-03-11 | ZAR 1,561 |
|---|
| 2025-03-10 | ZAR 1,570 |
|---|
| 2025-03-09 | ZAR 1,567 |
|---|
| 2025-03-08 | ZAR 1,565 |
|---|
| 2025-03-07 | ZAR 1,556 |
|---|
| 2025-03-06 | ZAR 1,576 |
|---|
| 2025-03-05 | ZAR 1,586 |
|---|
| 2025-03-04 | ZAR 1,584 |
|---|
| 2025-03-03 | ZAR 1,575 |
|---|
| 2025-03-02 | ZAR 1,576 |
|---|
| 2025-03-01 | ZAR 1,575 |
|---|
| 2025-02-28 | ZAR 1,569 |
|---|
| 2025-02-27 | ZAR 1,584 |
|---|
| 2025-02-26 | ZAR 1,592 |
|---|
| 2025-02-25 | ZAR 1,598 |
|---|
| 2025-02-24 | ZAR 1,583 |
|---|
| 2025-02-23 | ZAR 1,590 |
|---|
| 2025-02-22 | ZAR 1,590 |
|---|
| 2025-02-21 | ZAR 1,591 |
|---|
| 2025-02-20 | ZAR 1,605 |
|---|
| 2025-02-19 | ZAR 1,594 |
|---|
| 2025-02-18 | ZAR 1,576 |
|---|
| 2025-02-17 | ZAR 1,563 |
|---|
| 2025-02-16 | ZAR 1,562 |
|---|
| 2025-02-15 | ZAR 1,562 |
|---|
| 2025-02-14 | ZAR 1,597 |
|---|
| 2025-02-13 | ZAR 1,586 |
|---|
| 2025-02-12 | ZAR 1,580 |
|---|
| 2025-02-11 | ZAR 1,594 |
|---|
| 2025-02-10 | ZAR 1,567 |
|---|
| 2025-02-09 | ZAR 1,553 |
|---|
| 2025-02-08 | ZAR 1,554 |
|---|
| 2025-02-07 | ZAR 1,557 |
|---|
| 2025-02-06 | ZAR 1,569 |
|---|
| 2025-02-05 | ZAR 1,566 |
|---|
| 2025-02-04 | ZAR 1,560 |
|---|
| 2025-02-03 | ZAR 1,557 |
|---|
| 2025-02-02 | ZAR 1,541 |
|---|
| 2025-02-01 | ZAR 1,542 |
|---|
| 2025-01-31 | ZAR 1,529 |
|---|
| 2025-01-30 | ZAR 1,508 |
|---|
| 2025-01-29 | ZAR 1,525 |
|---|
| 2025-01-28 | ZAR 1,520 |
|---|
| 2025-01-27 | ZAR 1,510 |
|---|
| 2025-01-26 | ZAR 1,504 |
|---|
| 2025-01-25 | ZAR 1,503 |
|---|
| 2025-01-24 | ZAR 1,507 |
|---|
| 2025-01-23 | ZAR 1,502 |
|---|
| 2025-01-22 | ZAR 1,499 |
|---|
| 2025-01-21 | ZAR 1,490 |
|---|
| 2025-01-20 | ZAR 1,488 |
|---|
| 2025-01-19 | ZAR 1,492 |
|---|
| 2025-01-18 | ZAR 1,490 |
|---|
| 2025-01-17 | ZAR 1,503 |
|---|
| 2025-01-16 | ZAR 1,493 |
|---|
| 2025-01-15 | ZAR 1,492 |
|---|
| 2025-01-14 | ZAR 1,494 |
|---|
| 2025-01-13 | ZAR 1,512 |
|---|
| 2025-01-12 | ZAR 1,515 |
|---|
| 2025-01-11 | ZAR 1,515 |
|---|
| 2025-01-10 | ZAR 1,490 |
|---|
| 2025-01-09 | ZAR 1,482 |
|---|
| 2025-01-08 | ZAR 1,460 |
|---|
| 2025-01-07 | ZAR 1,446 |
|---|
| 2025-01-06 | ZAR 1,461 |
|---|
| 2025-01-05 | ZAR 1,458 |
|---|
| 2025-01-04 | ZAR 1,457 |
|---|
| 2025-01-03 | ZAR 1,467 |
|---|
| 2025-01-02 | ZAR 1,462 |
|---|
| 2025-01-01 | ZAR 1,462 |
|---|
Gold price in South Africa