Gold price in South Korea 2024
per gram · 24K · KRW · 301 Date
| High | ₩124,990 |
|---|
| Low | ₩90,967 |
|---|
| Change | +35.15% |
|---|
History
| Date | Price |
|---|
| 2024-12-31 | ₩123,527 |
|---|
| 2024-12-30 | ₩124,112 |
|---|
| 2024-12-29 | ₩124,151 |
|---|
| 2024-12-28 | ₩124,138 |
|---|
| 2024-12-27 | ₩124,990 |
|---|
| 2024-12-26 | ₩123,664 |
|---|
| 2024-12-25 | ₩122,615 |
|---|
| 2024-12-24 | ₩122,211 |
|---|
| 2024-12-23 | ₩121,982 |
|---|
| 2024-12-22 | ₩121,869 |
|---|
| 2024-12-21 | ₩121,897 |
|---|
| 2024-12-20 | ₩121,189 |
|---|
| 2024-12-19 | ₩121,972 |
|---|
| 2024-12-18 | ₩122,207 |
|---|
| 2024-12-17 | ₩122,673 |
|---|
| 2024-12-16 | ₩122,523 |
|---|
| 2024-12-15 | ₩122,182 |
|---|
| 2024-12-14 | ₩122,243 |
|---|
| 2024-12-13 | ₩123,906 |
|---|
| 2024-12-12 | ₩124,810 |
|---|
| 2024-12-11 | ₩124,228 |
|---|
| 2024-12-10 | ₩122,342 |
|---|
| 2024-12-09 | ₩121,753 |
|---|
| 2024-12-08 | ₩120,253 |
|---|
| 2024-12-07 | ₩120,652 |
|---|
| 2024-12-06 | ₩119,752 |
|---|
| 2024-12-05 | ₩120,448 |
|---|
| 2024-12-04 | ₩120,169 |
|---|
| 2024-12-03 | ₩118,984 |
|---|
| 2024-12-02 | ₩118,703 |
|---|
| 2024-12-01 | ₩118,850 |
|---|
| 2024-11-30 | ₩118,814 |
|---|
| 2024-11-29 | ₩118,624 |
|---|
| 2024-11-28 | ₩117,554 |
|---|
| 2024-11-27 | ₩118,116 |
|---|
| 2024-11-26 | ₩118,723 |
|---|
| 2024-11-25 | ₩121,845 |
|---|
| 2024-11-24 | ₩122,383 |
|---|
| 2024-11-23 | ₩122,319 |
|---|
| 2024-11-22 | ₩120,507 |
|---|
| 2024-11-21 | ₩119,422 |
|---|
| 2024-11-20 | ₩118,209 |
|---|
| 2024-11-19 | ₩117,099 |
|---|
| 2024-11-18 | ₩115,690 |
|---|
| 2024-11-17 | ₩114,910 |
|---|
| 2024-11-16 | ₩114,951 |
|---|
| 2024-11-15 | ₩115,906 |
|---|
| 2024-11-14 | ₩116,127 |
|---|
| 2024-11-13 | ₩117,972 |
|---|
| 2024-11-12 | ₩118,267 |
|---|
| 2024-11-11 | ₩120,047 |
|---|
| 2024-11-10 | ₩120,546 |
|---|
| 2024-11-09 | ₩120,613 |
|---|
| 2024-11-08 | ₩120,368 |
|---|
| 2024-11-07 | ₩119,377 |
|---|
| 2024-11-06 | ₩122,441 |
|---|
| 2024-11-05 | ₩121,115 |
|---|
| 2024-11-04 | ₩120,772 |
|---|
| 2024-11-03 | ₩121,340 |
|---|
| 2024-11-02 | ₩121,390 |
|---|
| 2024-11-01 | ₩121,746 |
|---|
| 2024-10-31 | ₩123,581 |
|---|
| 2024-10-30 | ₩123,620 |
|---|
| 2024-10-29 | ₩122,071 |
|---|
| 2024-10-28 | ₩121,816 |
|---|
| 2024-10-27 | ₩122,674 |
|---|
| 2024-10-26 | ₩122,633 |
|---|
| 2024-10-25 | ₩121,333 |
|---|
| 2024-10-24 | ₩121,062 |
|---|
| 2024-10-23 | ₩121,921 |
|---|
| 2024-10-22 | ₩121,038 |
|---|
| 2024-10-21 | ₩119,890 |
|---|
| 2024-10-20 | ₩119,748 |
|---|
| 2024-10-19 | ₩119,846 |
|---|
| 2024-10-18 | ₩119,262 |
|---|
| 2024-10-17 | ₩117,558 |
|---|
| 2024-10-16 | ₩116,892 |
|---|
| 2024-10-15 | ₩115,811 |
|---|
| 2024-10-14 | ₩115,311 |
|---|
| 2024-10-13 | ₩115,392 |
|---|
| 2024-10-12 | ₩115,264 |
|---|
| 2024-10-11 | ₩114,404 |
|---|
| 2024-10-10 | ₩113,111 |
|---|
| 2024-10-09 | ₩113,149 |
|---|
| 2024-10-08 | ₩114,395 |
|---|
| 2024-10-07 | ₩114,710 |
|---|
| 2024-10-06 | ₩114,918 |
|---|
| 2024-10-05 | ₩114,855 |
|---|
| 2024-10-04 | ₩114,027 |
|---|
| 2024-10-03 | ₩113,713 |
|---|
| 2024-10-02 | ₩113,050 |
|---|
| 2024-10-01 | ₩111,599 |
|---|
| 2024-09-30 | ₩111,472 |
|---|
| 2024-09-29 | ₩112,227 |
|---|
| 2024-09-28 | ₩111,848 |
|---|
| 2024-09-27 | ₩113,228 |
|---|
| 2024-09-26 | ₩113,735 |
|---|
| 2024-09-25 | ₩113,502 |
|---|
| 2024-09-24 | ₩112,882 |
|---|
| 2024-09-23 | ₩112,446 |
|---|
| 2024-09-22 | ₩112,552 |
|---|
| 2024-09-21 | ₩112,327 |
|---|
| 2024-09-20 | ₩110,623 |
|---|
| 2024-09-19 | ₩109,615 |
|---|
| 2024-09-18 | ₩109,370 |
|---|
| 2024-09-17 | ₩109,526 |
|---|
| 2024-09-16 | ₩110,147 |
|---|
| 2024-09-15 | ₩109,993 |
|---|
| 2024-09-14 | ₩110,303 |
|---|
| 2024-09-13 | ₩109,820 |
|---|
| 2024-09-12 | ₩108,381 |
|---|
| 2024-09-11 | ₩108,480 |
|---|
| 2024-09-10 | ₩108,277 |
|---|
| 2024-09-09 | ₩107,593 |
|---|
| 2024-09-08 | ₩107,389 |
|---|
| 2024-09-07 | ₩107,506 |
|---|
| 2024-09-06 | ₩107,734 |
|---|
| 2024-09-05 | ₩107,132 |
|---|
| 2024-09-04 | ₩107,488 |
|---|
| 2024-09-03 | ₩107,469 |
|---|
| 2024-09-02 | ₩107,640 |
|---|
| 2024-09-01 | ₩107,614 |
|---|
| 2024-08-31 | ₩107,652 |
|---|
| 2024-08-30 | ₩108,064 |
|---|
| 2024-08-29 | ₩108,012 |
|---|
| 2024-08-28 | ₩108,025 |
|---|
| 2024-08-27 | ₩107,507 |
|---|
| 2024-08-26 | ₩106,761 |
|---|
| 2024-08-25 | ₩106,955 |
|---|
| 2024-08-24 | ₩106,998 |
|---|
| 2024-08-23 | ₩107,370 |
|---|
| 2024-08-22 | ₩107,866 |
|---|
| 2024-08-21 | ₩107,396 |
|---|
| 2024-08-20 | ₩106,930 |
|---|
| 2024-08-19 | ₩107,592 |
|---|
| 2024-08-18 | ₩108,830 |
|---|
| 2024-08-17 | ₩108,867 |
|---|
| 2024-08-16 | ₩107,621 |
|---|
| 2024-08-15 | ₩107,398 |
|---|
| 2024-08-14 | ₩108,026 |
|---|
| 2024-08-13 | ₩108,558 |
|---|
| 2024-08-12 | ₩106,608 |
|---|
| 2024-08-11 | ₩106,646 |
|---|
| 2024-08-10 | ₩106,664 |
|---|
| 2024-08-09 | ₩107,220 |
|---|
| 2024-08-08 | ₩105,906 |
|---|
| 2024-08-07 | ₩105,255 |
|---|
| 2024-08-06 | ₩106,357 |
|---|
| 2024-08-05 | ₩106,314 |
|---|
| 2024-08-04 | ₩106,558 |
|---|
| 2024-08-03 | ₩106,628 |
|---|
| 2024-08-02 | ₩107,971 |
|---|
| 2024-08-01 | ₩107,723 |
|---|
| 2024-07-31 | ₩106,728 |
|---|
| 2024-07-30 | ₩105,967 |
|---|
| 2024-07-29 | ₩106,549 |
|---|
| 2024-07-28 | ₩106,289 |
|---|
| 2024-07-27 | ₩106,324 |
|---|
| 2024-07-26 | ₩105,067 |
|---|
| 2024-07-25 | ₩106,517 |
|---|
| 2024-07-24 | ₩107,230 |
|---|
| 2024-07-23 | ₩106,932 |
|---|
| 2024-07-22 | ₩107,617 |
|---|
| 2024-07-21 | ₩107,197 |
|---|
| 2024-07-20 | ₩107,185 |
|---|
| 2024-07-19 | ₩108,340 |
|---|
| 2024-07-18 | ₩109,214 |
|---|
| 2024-07-17 | ₩110,058 |
|---|
| 2024-07-16 | ₩108,094 |
|---|
| 2024-07-15 | ₩106,898 |
|---|
| 2024-07-14 | ₩106,679 |
|---|
| 2024-07-13 | ₩106,602 |
|---|
| 2024-07-12 | ₩106,649 |
|---|
| 2024-07-11 | ₩105,568 |
|---|
| 2024-07-10 | ₩105,565 |
|---|
| 2024-07-09 | ₩105,055 |
|---|
| 2024-07-08 | ₩105,903 |
|---|
| 2024-07-07 | ₩105,905 |
|---|
| 2024-07-06 | ₩105,915 |
|---|
| 2024-07-05 | ₩104,503 |
|---|
| 2024-07-04 | ₩104,824 |
|---|
| 2024-07-03 | ₩104,055 |
|---|
| 2024-07-02 | ₩104,020 |
|---|
| 2024-07-01 | ₩103,176 |
|---|
| 2024-06-30 | ₩103,315 |
|---|
| 2024-06-29 | ₩103,308 |
|---|
| 2024-06-28 | ₩103,580 |
|---|
| 2024-06-27 | ₩102,822 |
|---|
| 2024-06-26 | ₩103,743 |
|---|
| 2024-06-25 | ₩103,769 |
|---|
| 2024-06-24 | ₩103,884 |
|---|
| 2024-06-23 | ₩103,548 |
|---|
| 2024-06-22 | ₩103,676 |
|---|
| 2024-06-21 | ₩105,513 |
|---|
| 2024-06-20 | ₩103,876 |
|---|
| 2024-06-19 | ₩103,314 |
|---|
| 2024-06-18 | ₩103,006 |
|---|
| 2024-06-17 | ₩103,370 |
|---|
| 2024-06-16 | ₩103,490 |
|---|
| 2024-06-15 | ₩103,751 |
|---|
| 2024-06-14 | ₩102,261 |
|---|
| 2024-06-13 | ₩101,698 |
|---|
| 2024-06-12 | ₩102,419 |
|---|
| 2024-06-11 | ₩102,227 |
|---|
| 2024-06-10 | ₩101,624 |
|---|
| 2024-06-09 | ₩101,726 |
|---|
| 2024-06-08 | ₩101,745 |
|---|
| 2024-06-07 | ₩104,214 |
|---|
| 2024-06-06 | ₩103,785 |
|---|
| 2024-06-05 | ₩102,716 |
|---|
| 2024-06-04 | ₩103,567 |
|---|
| 2024-06-03 | ₩103,232 |
|---|
| 2024-06-02 | ₩103,624 |
|---|
| 2024-06-01 | ₩103,485 |
|---|
| 2024-05-31 | ₩103,923 |
|---|
| 2024-05-30 | ₩103,341 |
|---|
| 2024-05-29 | ₩103,385 |
|---|
| 2024-05-28 | ₩102,950 |
|---|
| 2024-05-27 | ₩102,579 |
|---|
| 2024-05-26 | ₩102,528 |
|---|
| 2024-05-25 | ₩102,570 |
|---|
| 2024-05-24 | ₩102,643 |
|---|
| 2024-05-23 | ₩104,402 |
|---|
| 2024-05-22 | ₩106,346 |
|---|
| 2024-05-21 | ₩106,583 |
|---|
| 2024-05-20 | ₩105,948 |
|---|
| 2024-05-19 | ₩105,037 |
|---|
| 2024-05-18 | ₩105,124 |
|---|
| 2024-05-17 | ₩103,586 |
|---|
| 2024-05-16 | ₩103,965 |
|---|
| 2024-05-15 | ₩103,325 |
|---|
| 2024-05-14 | ₩102,988 |
|---|
| 2024-05-13 | ₩103,968 |
|---|
| 2024-05-12 | ₩103,987 |
|---|
| 2024-05-11 | ₩104,049 |
|---|
| 2024-05-10 | ₩103,341 |
|---|
| 2024-05-09 | ₩101,614 |
|---|
| 2024-05-08 | ₩101,518 |
|---|
| 2024-05-07 | ₩101,554 |
|---|
| 2024-05-06 | ₩100,413 |
|---|
| 2024-05-05 | ₩100,328 |
|---|
| 2024-05-04 | ₩100,401 |
|---|
| 2024-05-03 | ₩101,339 |
|---|
| 2024-05-02 | ₩103,241 |
|---|
| 2024-05-01 | ₩101,944 |
|---|
| 2024-04-30 | ₩103,272 |
|---|
| 2024-04-29 | ₩103,229 |
|---|
| 2024-04-28 | ₩103,520 |
|---|
| 2024-04-27 | ₩103,551 |
|---|
| 2024-04-26 | ₩102,890 |
|---|
| 2024-04-25 | ₩102,588 |
|---|
| 2024-04-24 | ₩102,129 |
|---|
| 2024-04-23 | ₩103,416 |
|---|
| 2024-04-22 | ₩105,831 |
|---|
| 2024-04-21 | ₩105,702 |
|---|
| 2024-04-20 | ₩105,650 |
|---|
| 2024-04-19 | ₩106,691 |
|---|
| 2024-04-18 | ₩104,973 |
|---|
| 2024-04-17 | ₩106,525 |
|---|
| 2024-04-16 | ₩106,750 |
|---|
| 2024-04-15 | ₩104,919 |
|---|
| 2024-04-14 | ₩104,015 |
|---|
| 2024-04-13 | ₩104,075 |
|---|
| 2024-04-12 | ₩105,017 |
|---|
| 2024-04-11 | ₩102,471 |
|---|
| 2024-04-10 | ₩101,977 |
|---|
| 2024-04-09 | ₩101,936 |
|---|
| 2024-04-08 | ₩100,450 |
|---|
| 2024-04-07 | ₩101,320 |
|---|
| 2024-04-06 | ₩101,153 |
|---|
| 2024-04-05 | ₩98,902 |
|---|
| 2024-04-04 | ₩99,460 |
|---|
| 2024-04-03 | ₩98,899 |
|---|
| 2024-04-02 | ₩97,936 |
|---|
| 2024-04-01 | ₩97,593 |
|---|
| 2024-03-31 | ₩96,610 |
|---|
| 2024-03-30 | ₩96,652 |
|---|
| 2024-03-29 | ₩96,809 |
|---|
| 2024-03-28 | ₩95,010 |
|---|
| 2024-03-27 | ₩94,102 |
|---|
| 2024-03-26 | ₩93,336 |
|---|
| 2024-03-25 | ₩93,581 |
|---|
| 2024-03-24 | ₩93,675 |
|---|
| 2024-03-23 | ₩93,559 |
|---|
| 2024-03-22 | ₩93,576 |
|---|
| 2024-03-21 | ₩94,150 |
|---|
| 2024-03-20 | ₩92,799 |
|---|
| 2024-03-19 | ₩92,946 |
|---|
| 2024-03-18 | ₩92,309 |
|---|
| 2024-03-17 | ₩92,276 |
|---|
| 2024-03-16 | ₩92,200 |
|---|
| 2024-03-15 | ₩92,379 |
|---|
| 2024-03-14 | ₩92,119 |
|---|
| 2024-03-13 | ₩90,967 |
|---|
| 2024-03-12 | ₩91,983 |
|---|
| 2024-03-11 | ₩92,428 |
|---|
| 2024-03-10 | ₩92,511 |
|---|
| 2024-03-09 | ₩92,240 |
|---|
| 2024-03-08 | ₩92,060 |
|---|
| 2024-03-07 | ₩91,815 |
|---|
| 2024-03-06 | ₩91,399 |
|---|
Gold price in South Korea