Gold price in South Korea 2026
per gram · 24K · KRW · 261 Date
| High | ₩254,344 |
|---|
| Low | ₩186,085 |
|---|
| Change | -2.43% |
|---|
History
| Date | Price |
|---|
| 2026-09-19 | ₩195,237 |
|---|
| 2026-09-18 | ₩193,892 |
|---|
| 2026-09-17 | ₩190,568 |
|---|
| 2026-09-16 | ₩189,823 |
|---|
| 2026-09-15 | ₩187,370 |
|---|
| 2026-09-14 | ₩187,134 |
|---|
| 2026-09-13 | ₩187,502 |
|---|
| 2026-09-12 | ₩187,465 |
|---|
| 2026-09-11 | ₩186,085 |
|---|
| 2026-09-10 | ₩189,606 |
|---|
| 2026-09-09 | ₩188,170 |
|---|
| 2026-09-08 | ₩191,215 |
|---|
| 2026-09-07 | ₩190,520 |
|---|
| 2026-09-06 | ₩191,564 |
|---|
| 2026-09-05 | ₩191,592 |
|---|
| 2026-09-04 | ₩194,741 |
|---|
| 2026-09-03 | ₩193,442 |
|---|
| 2026-09-02 | ₩189,491 |
|---|
| 2026-09-01 | ₩195,519 |
|---|
| 2026-08-31 | ₩195,380 |
|---|
| 2026-08-30 | ₩197,155 |
|---|
| 2026-08-29 | ₩197,293 |
|---|
| 2026-08-28 | ₩203,397 |
|---|
| 2026-08-27 | ₩204,029 |
|---|
| 2026-08-26 | ₩206,406 |
|---|
| 2026-08-25 | ₩207,700 |
|---|
| 2026-08-24 | ₩205,122 |
|---|
| 2026-08-23 | ₩205,380 |
|---|
| 2026-08-22 | ₩205,339 |
|---|
| 2026-08-21 | ₩201,196 |
|---|
| 2026-08-20 | ₩201,590 |
|---|
| 2026-08-18 | ₩199,739 |
|---|
| 2026-08-17 | ₩199,757 |
|---|
| 2026-08-16 | ₩199,103 |
|---|
| 2026-08-15 | ₩199,267 |
|---|
| 2026-08-14 | ₩196,327 |
|---|
| 2026-08-13 | ₩200,616 |
|---|
| 2026-08-12 | ₩200,381 |
|---|
| 2026-08-11 | ₩201,361 |
|---|
| 2026-08-10 | ₩196,852 |
|---|
| 2026-08-09 | ₩196,533 |
|---|
| 2026-08-08 | ₩196,525 |
|---|
| 2026-08-07 | ₩194,176 |
|---|
| 2026-08-06 | ₩195,162 |
|---|
| 2026-08-05 | ₩189,076 |
|---|
| 2026-08-04 | ₩186,392 |
|---|
| 2026-08-03 | ₩187,011 |
|---|
| 2026-08-02 | ₩187,417 |
|---|
| 2026-08-01 | ₩187,559 |
|---|
| 2026-07-31 | ₩188,383 |
|---|
| 2026-07-30 | ₩189,314 |
|---|
| 2026-07-29 | ₩188,068 |
|---|
| 2026-07-28 | ₩190,287 |
|---|
| 2026-07-27 | ₩192,809 |
|---|
| 2026-07-26 | ₩190,271 |
|---|
| 2026-07-25 | ₩190,273 |
|---|
| 2026-07-24 | ₩189,841 |
|---|
| 2026-07-23 | ₩195,042 |
|---|
| 2026-07-22 | ₩197,285 |
|---|
| 2026-07-21 | ₩191,644 |
|---|
| 2026-07-20 | ₩191,738 |
|---|
| 2026-07-19 | ₩191,818 |
|---|
| 2026-07-18 | ₩191,810 |
|---|
| 2026-07-17 | ₩189,925 |
|---|
| 2026-07-16 | ₩192,312 |
|---|
| 2026-07-15 | ₩193,377 |
|---|
| 2026-07-14 | ₩192,426 |
|---|
| 2026-07-13 | ₩196,858 |
|---|
| 2026-07-12 | ₩198,114 |
|---|
| 2026-07-11 | ₩198,207 |
|---|
| 2026-07-10 | ₩199,941 |
|---|
| 2026-07-09 | ₩196,691 |
|---|
| 2026-07-08 | ₩200,230 |
|---|
| 2026-07-07 | ₩202,081 |
|---|
| 2026-07-06 | ₩205,166 |
|---|
| 2026-07-05 | ₩205,010 |
|---|
| 2026-07-04 | ₩204,979 |
|---|
| 2026-07-03 | ₩207,442 |
|---|
| 2026-07-02 | ₩202,992 |
|---|
| 2026-07-01 | ₩198,984 |
|---|
| 2026-06-30 | ₩197,717 |
|---|
| 2026-06-29 | ₩201,423 |
|---|
| 2026-06-28 | ₩201,487 |
|---|
| 2026-06-27 | ₩201,486 |
|---|
| 2026-06-26 | ₩199,118 |
|---|
| 2026-06-25 | ₩198,750 |
|---|
| 2026-06-24 | ₩200,744 |
|---|
| 2026-06-23 | ₩204,533 |
|---|
| 2026-06-22 | ₩206,713 |
|---|
| 2026-06-21 | ₩204,068 |
|---|
| 2026-06-20 | ₩204,071 |
|---|
| 2026-06-19 | ₩204,146 |
|---|
| 2026-06-18 | ₩210,825 |
|---|
| 2026-06-17 | ₩210,453 |
|---|
| 2026-06-16 | ₩210,355 |
|---|
| 2026-06-15 | ₩210,425 |
|---|
| 2026-06-14 | ₩205,723 |
|---|
| 2026-06-13 | ₩205,775 |
|---|
| 2026-06-12 | ₩205,204 |
|---|
| 2026-06-11 | ₩200,039 |
|---|
| 2026-06-10 | ₩204,994 |
|---|
| 2026-06-09 | ₩211,740 |
|---|
| 2026-06-08 | ₩214,588 |
|---|
| 2026-06-07 | ₩215,691 |
|---|
| 2026-06-06 | ₩214,840 |
|---|
| 2026-06-05 | ₩220,601 |
|---|
| 2026-06-04 | ₩220,228 |
|---|
| 2026-06-03 | ₩218,429 |
|---|
| 2026-06-02 | ₩220,183 |
|---|
| 2026-06-01 | ₩219,640 |
|---|
| 2026-05-31 | ₩220,211 |
|---|
| 2026-05-30 | ₩220,217 |
|---|
| 2026-05-29 | ₩217,635 |
|---|
| 2026-05-28 | ₩212,449 |
|---|
| 2026-05-27 | ₩216,896 |
|---|
| 2026-05-26 | ₩220,042 |
|---|
| 2026-05-25 | ₩221,542 |
|---|
| 2026-05-24 | ₩220,292 |
|---|
| 2026-05-23 | ₩220,307 |
|---|
| 2026-05-22 | ₩220,428 |
|---|
| 2026-05-21 | ₩219,554 |
|---|
| 2026-05-20 | ₩216,681 |
|---|
| 2026-05-19 | ₩219,904 |
|---|
| 2026-05-18 | ₩219,520 |
|---|
| 2026-05-17 | ₩218,545 |
|---|
| 2026-05-16 | ₩218,542 |
|---|
| 2026-05-15 | ₩222,554 |
|---|
| 2026-05-14 | ₩224,473 |
|---|
| 2026-05-13 | ₩225,804 |
|---|
| 2026-05-12 | ₩225,484 |
|---|
| 2026-05-11 | ₩222,108 |
|---|
| 2026-05-10 | ₩221,696 |
|---|
| 2026-05-09 | ₩221,696 |
|---|
| 2026-05-08 | ₩221,764 |
|---|
| 2026-05-07 | ₩219,390 |
|---|
| 2026-05-06 | ₩218,006 |
|---|
| 2026-05-05 | ₩214,797 |
|---|
| 2026-05-04 | ₩217,650 |
|---|
| 2026-05-03 | ₩218,369 |
|---|
| 2026-05-02 | ₩218,369 |
|---|
| 2026-05-01 | ₩218,988 |
|---|
| 2026-04-30 | ₩217,655 |
|---|
| 2026-04-29 | ₩217,887 |
|---|
| 2026-04-28 | ₩221,019 |
|---|
| 2026-04-27 | ₩223,512 |
|---|
| 2026-04-26 | ₩223,510 |
|---|
| 2026-04-25 | ₩223,510 |
|---|
| 2026-04-24 | ₩222,767 |
|---|
| 2026-04-23 | ₩224,089 |
|---|
| 2026-04-22 | ₩226,175 |
|---|
| 2026-04-21 | ₩227,396 |
|---|
| 2026-04-20 | ₩227,618 |
|---|
| 2026-04-19 | ₩228,514 |
|---|
| 2026-04-18 | ₩228,514 |
|---|
| 2026-04-17 | ₩227,877 |
|---|
| 2026-04-16 | ₩228,123 |
|---|
| 2026-04-15 | ₩228,787 |
|---|
| 2026-04-14 | ₩227,065 |
|---|
| 2026-04-13 | ₩225,519 |
|---|
| 2026-04-12 | ₩226,619 |
|---|
| 2026-04-11 | ₩226,619 |
|---|
| 2026-04-10 | ₩226,149 |
|---|
| 2026-04-09 | ₩224,839 |
|---|
| 2026-04-08 | ₩228,253 |
|---|
| 2026-04-07 | ₩225,882 |
|---|
| 2026-04-06 | ₩224,345 |
|---|
| 2026-04-05 | ₩227,282 |
|---|
| 2026-04-04 | ₩227,241 |
|---|
| 2026-04-03 | ₩227,070 |
|---|
| 2026-04-02 | ₩228,964 |
|---|
| 2026-04-01 | ₩227,548 |
|---|
| 2026-03-31 | ₩224,387 |
|---|
| 2026-03-30 | ₩218,945 |
|---|
| 2026-03-29 | ₩218,802 |
|---|
| 2026-03-28 | ₩218,667 |
|---|
| 2026-03-27 | ₩214,361 |
|---|
| 2026-03-26 | ₩218,982 |
|---|
| 2026-03-25 | ₩220,975 |
|---|
| 2026-03-24 | ₩210,363 |
|---|
| 2026-03-23 | ₩212,154 |
|---|
| 2026-03-22 | ₩217,201 |
|---|
| 2026-03-21 | ₩217,579 |
|---|
| 2026-03-20 | ₩225,389 |
|---|
| 2026-03-19 | ₩233,909 |
|---|
| 2026-03-18 | ₩238,960 |
|---|
| 2026-03-17 | ₩240,898 |
|---|
| 2026-03-16 | ₩240,906 |
|---|
| 2026-03-15 | ₩241,880 |
|---|
| 2026-03-14 | ₩242,282 |
|---|
| 2026-03-13 | ₩244,796 |
|---|
| 2026-03-12 | ₩245,986 |
|---|
| 2026-03-11 | ₩246,426 |
|---|
| 2026-03-10 | ₩245,221 |
|---|
| 2026-03-09 | ₩244,344 |
|---|
| 2026-03-08 | ₩246,436 |
|---|
| 2026-03-07 | ₩246,888 |
|---|
| 2026-03-06 | ₩243,107 |
|---|
| 2026-03-05 | ₩243,991 |
|---|
| 2026-03-04 | ₩246,190 |
|---|
| 2026-03-03 | ₩252,504 |
|---|
| 2026-03-02 | ₩249,043 |
|---|
| 2026-03-01 | ₩243,930 |
|---|
| 2026-02-28 | ₩244,293 |
|---|
| 2026-02-27 | ₩239,492 |
|---|
| 2026-02-26 | ₩236,831 |
|---|
| 2026-02-25 | ₩239,270 |
|---|
| 2026-02-24 | ₩241,206 |
|---|
| 2026-02-23 | ₩240,254 |
|---|
| 2026-02-22 | ₩237,167 |
|---|
| 2026-02-21 | ₩236,957 |
|---|
| 2026-02-20 | ₩232,959 |
|---|
| 2026-02-19 | ₩231,956 |
|---|
| 2026-02-18 | ₩227,840 |
|---|
| 2026-02-17 | ₩230,439 |
|---|
| 2026-02-16 | ₩232,095 |
|---|
| 2026-02-15 | ₩233,631 |
|---|
| 2026-02-14 | ₩233,612 |
|---|
| 2026-02-13 | ₩231,019 |
|---|
| 2026-02-12 | ₩234,531 |
|---|
| 2026-02-11 | ₩236,589 |
|---|
| 2026-02-10 | ₩235,774 |
|---|
| 2026-02-09 | ₩235,302 |
|---|
| 2026-02-08 | ₩234,034 |
|---|
| 2026-02-07 | ₩233,384 |
|---|
| 2026-02-06 | ₩227,903 |
|---|
| 2026-02-05 | ₩231,504 |
|---|
| 2026-02-04 | ₩235,327 |
|---|
| 2026-02-03 | ₩223,010 |
|---|
| 2026-02-02 | ₩223,293 |
|---|
| 2026-02-01 | ₩226,948 |
|---|
| 2026-01-31 | ₩226,902 |
|---|
| 2026-01-30 | ₩239,051 |
|---|
| 2026-01-29 | ₩254,344 |
|---|
| 2026-01-28 | ₩239,746 |
|---|
| 2026-01-27 | ₩235,784 |
|---|
| 2026-01-26 | ₩235,799 |
|---|
| 2026-01-25 | ₩232,823 |
|---|
| 2026-01-24 | ₩231,849 |
|---|
| 2026-01-23 | ₩233,859 |
|---|
| 2026-01-22 | ₩226,250 |
|---|
| 2026-01-21 | ₩228,423 |
|---|
| 2026-01-20 | ₩221,836 |
|---|
| 2026-01-19 | ₩221,030 |
|---|
| 2026-01-18 | ₩217,599 |
|---|
| 2026-01-17 | ₩217,633 |
|---|
| 2026-01-16 | ₩218,266 |
|---|
| 2026-01-15 | ₩217,674 |
|---|
| 2026-01-14 | ₩219,479 |
|---|
| 2026-01-13 | ₩217,102 |
|---|
| 2026-01-12 | ₩214,834 |
|---|
| 2026-01-11 | ₩211,398 |
|---|
| 2026-01-10 | ₩211,238 |
|---|
| 2026-01-09 | ₩209,233 |
|---|
| 2026-01-08 | ₩207,170 |
|---|
| 2026-01-07 | ₩208,104 |
|---|
| 2026-01-06 | ₩207,038 |
|---|
| 2026-01-05 | ₩204,628 |
|---|
| 2026-01-04 | ₩200,951 |
|---|
| 2026-01-03 | ₩200,592 |
|---|
| 2026-01-02 | ₩201,591 |
|---|
| 2026-01-01 | ₩200,095 |
|---|
Gold price in South Korea