per gram · 22K · AED · 301 Date
| High | AED 301.7 |
|---|---|
| Low | AED 230.3 |
| Change | +22.67% |
| Date | Price |
|---|---|
| 2024-12-31 | AED 282.6 |
| 2024-12-30 | AED 284.3 |
| 2024-12-29 | AED 283.8 |
| 2024-12-28 | AED 283.7 |
| 2024-12-27 | AED 284.8 |
| 2024-12-26 | AED 284.4 |
| 2024-12-25 | AED 283.1 |
| 2024-12-24 | AED 283.3 |
| 2024-12-23 | AED 283.8 |
| 2024-12-22 | AED 283.9 |
| 2024-12-21 | AED 283.8 |
| 2024-12-20 | AED 281.6 |
| 2024-12-19 | AED 283.3 |
| 2024-12-18 | AED 286.2 |
| 2024-12-17 | AED 287.6 |
| 2024-12-16 | AED 287.2 |
| 2024-12-15 | AED 286.8 |
| 2024-12-14 | AED 286.8 |
| 2024-12-13 | AED 291.2 |
| 2024-12-12 | AED 293.5 |
| 2024-12-11 | AED 292.4 |
| 2024-12-10 | AED 288.3 |
| 2024-12-09 | AED 286.4 |
| 2024-12-08 | AED 285.1 |
| 2024-12-07 | AED 285.1 |
| 2024-12-06 | AED 283.5 |
| 2024-12-05 | AED 286.6 |
| 2024-12-04 | AED 285.8 |
| 2024-12-03 | AED 285.3 |
| 2024-12-02 | AED 285.3 |
| 2024-12-01 | AED 286.9 |
| 2024-11-30 | AED 286.9 |
| 2024-11-29 | AED 286.5 |
| 2024-11-28 | AED 284.3 |
| 2024-11-27 | AED 284.6 |
| 2024-11-26 | AED 284.7 |
| 2024-11-25 | AED 292.1 |
| 2024-11-24 | AED 293.7 |
| 2024-11-23 | AED 293.3 |
| 2024-11-22 | AED 289.8 |
| 2024-11-21 | AED 287.5 |
| 2024-11-20 | AED 285.7 |
| 2024-11-19 | AED 283.1 |
| 2024-11-18 | AED 280.1 |
| 2024-11-17 | AED 277.4 |
| 2024-11-16 | AED 277.3 |
| 2024-11-15 | AED 277.6 |
| 2024-11-14 | AED 277.9 |
| 2024-11-13 | AED 282.5 |
| 2024-11-12 | AED 283.8 |
| 2024-11-11 | AED 289.9 |
| 2024-11-10 | AED 290.6 |
| 2024-11-09 | AED 290.6 |
| 2024-11-08 | AED 292.6 |
| 2024-11-07 | AED 286.9 |
| 2024-11-06 | AED 297.1 |
| 2024-11-05 | AED 296.0 |
| 2024-11-04 | AED 296.5 |
| 2024-11-03 | AED 296.2 |
| 2024-11-02 | AED 296.1 |
| 2024-11-01 | AED 297.5 |
| 2024-10-31 | AED 301.7 |
| 2024-10-30 | AED 301.1 |
| 2024-10-29 | AED 297.8 |
| 2024-10-28 | AED 295.4 |
| 2024-10-27 | AED 297.5 |
| 2024-10-26 | AED 297.4 |
| 2024-10-25 | AED 296.0 |
| 2024-10-24 | AED 295.1 |
| 2024-10-23 | AED 296.6 |
| 2024-10-22 | AED 295.4 |
| 2024-10-21 | AED 295.4 |
| 2024-10-20 | AED 294.6 |
| 2024-10-19 | AED 294.6 |
| 2024-10-18 | AED 292.7 |
| 2024-10-17 | AED 290.1 |
| 2024-10-16 | AED 288.5 |
| 2024-10-15 | AED 286.9 |
| 2024-10-14 | AED 286.7 |
| 2024-10-13 | AED 287.6 |
| 2024-10-12 | AED 287.7 |
| 2024-10-11 | AED 285.2 |
| 2024-10-10 | AED 282.4 |
| 2024-10-09 | AED 283.8 |
| 2024-10-08 | AED 285.9 |
| 2024-10-07 | AED 286.9 |
| 2024-10-06 | AED 287.2 |
| 2024-10-05 | AED 287.1 |
| 2024-10-04 | AED 287.8 |
| 2024-10-03 | AED 287.5 |
| 2024-10-02 | AED 287.9 |
| 2024-10-01 | AED 285.7 |
| 2024-09-30 | AED 287.7 |
| 2024-09-29 | AED 287.7 |
| 2024-09-28 | AED 287.4 |
| 2024-09-27 | AED 288.8 |
| 2024-09-26 | AED 287.8 |
| 2024-09-25 | AED 287.8 |
| 2024-09-24 | AED 284.6 |
| 2024-09-23 | AED 283.7 |
| 2024-09-22 | AED 283.9 |
| 2024-09-21 | AED 283.9 |
| 2024-09-20 | AED 280.2 |
| 2024-09-19 | AED 276.4 |
| 2024-09-18 | AED 278.5 |
| 2024-09-17 | AED 279.4 |
| 2024-09-16 | AED 279.5 |
| 2024-09-15 | AED 279.2 |
| 2024-09-14 | AED 279.4 |
| 2024-09-13 | AED 277.6 |
| 2024-09-12 | AED 272.2 |
| 2024-09-11 | AED 272.8 |
| 2024-09-10 | AED 271.1 |
| 2024-09-09 | AED 270.4 |
| 2024-09-08 | AED 270.4 |
| 2024-09-07 | AED 270.4 |
| 2024-09-06 | AED 272.2 |
| 2024-09-05 | AED 270.4 |
| 2024-09-04 | AED 269.9 |
| 2024-09-03 | AED 269.7 |
| 2024-09-02 | AED 271.1 |
| 2024-09-01 | AED 271.0 |
| 2024-08-31 | AED 271.0 |
| 2024-08-30 | AED 272.7 |
| 2024-08-29 | AED 272.0 |
| 2024-08-28 | AED 272.9 |
| 2024-08-27 | AED 272.0 |
| 2024-08-26 | AED 272.3 |
| 2024-08-25 | AED 272.0 |
| 2024-08-24 | AED 272.0 |
| 2024-08-23 | AED 269.6 |
| 2024-08-22 | AED 272.0 |
| 2024-08-21 | AED 272.1 |
| 2024-08-20 | AED 271.2 |
| 2024-08-19 | AED 270.3 |
| 2024-08-18 | AED 271.5 |
| 2024-08-17 | AED 271.5 |
| 2024-08-16 | AED 266.3 |
| 2024-08-15 | AED 265.6 |
| 2024-08-14 | AED 267.6 |
| 2024-08-13 | AED 266.6 |
| 2024-08-12 | AED 263.1 |
| 2024-08-11 | AED 263.2 |
| 2024-08-10 | AED 263.2 |
| 2024-08-09 | AED 262.4 |
| 2024-08-08 | AED 258.7 |
| 2024-08-07 | AED 257.7 |
| 2024-08-06 | AED 261.2 |
| 2024-08-05 | AED 263.9 |
| 2024-08-04 | AED 264.4 |
| 2024-08-03 | AED 264.4 |
| 2024-08-02 | AED 264.3 |
| 2024-08-01 | AED 265.6 |
| 2024-07-31 | AED 260.3 |
| 2024-07-30 | AED 257.7 |
| 2024-07-29 | AED 259.5 |
| 2024-07-28 | AED 258.5 |
| 2024-07-27 | AED 258.5 |
| 2024-07-26 | AED 255.5 |
| 2024-07-25 | AED 259.1 |
| 2024-07-24 | AED 260.8 |
| 2024-07-23 | AED 260.1 |
| 2024-07-22 | AED 260.9 |
| 2024-07-21 | AED 259.8 |
| 2024-07-20 | AED 259.7 |
| 2024-07-19 | AED 263.0 |
| 2024-07-18 | AED 266.6 |
| 2024-07-17 | AED 268.0 |
| 2024-07-16 | AED 262.5 |
| 2024-07-15 | AED 260.6 |
| 2024-07-14 | AED 261.1 |
| 2024-07-13 | AED 261.1 |
| 2024-07-12 | AED 261.0 |
| 2024-07-11 | AED 257.0 |
| 2024-07-10 | AED 256.3 |
| 2024-07-09 | AED 255.9 |
| 2024-07-08 | AED 258.6 |
| 2024-07-07 | AED 258.9 |
| 2024-07-06 | AED 258.9 |
| 2024-07-05 | AED 255.4 |
| 2024-07-04 | AED 255.4 |
| 2024-07-03 | AED 252.2 |
| 2024-07-02 | AED 252.5 |
| 2024-07-01 | AED 252.1 |
| 2024-06-30 | AED 251.9 |
| 2024-06-29 | AED 251.8 |
| 2024-06-28 | AED 251.4 |
| 2024-06-27 | AED 248.8 |
| 2024-06-26 | AED 251.2 |
| 2024-06-25 | AED 252.1 |
| 2024-06-24 | AED 251.5 |
| 2024-06-23 | AED 251.3 |
| 2024-06-22 | AED 251.3 |
| 2024-06-21 | AED 255.6 |
| 2024-06-20 | AED 252.5 |
| 2024-06-19 | AED 252.0 |
| 2024-06-18 | AED 251.2 |
| 2024-06-17 | AED 252.1 |
| 2024-06-16 | AED 252.6 |
| 2024-06-15 | AED 252.6 |
| 2024-06-14 | AED 249.8 |
| 2024-06-13 | AED 250.5 |
| 2024-06-12 | AED 250.3 |
| 2024-06-11 | AED 249.8 |
| 2024-06-10 | AED 248.3 |
| 2024-06-09 | AED 248.3 |
| 2024-06-08 | AED 248.3 |
| 2024-06-07 | AED 257.1 |
| 2024-06-06 | AED 256.0 |
| 2024-06-05 | AED 252.0 |
| 2024-06-04 | AED 254.3 |
| 2024-06-03 | AED 252.2 |
| 2024-06-02 | AED 252.0 |
| 2024-06-01 | AED 252.0 |
| 2024-05-31 | AED 253.7 |
| 2024-05-30 | AED 253.2 |
| 2024-05-29 | AED 255.2 |
| 2024-05-28 | AED 254.4 |
| 2024-05-27 | AED 253.1 |
| 2024-05-26 | AED 252.7 |
| 2024-05-25 | AED 252.7 |
| 2024-05-24 | AED 252.3 |
| 2024-05-23 | AED 257.3 |
| 2024-05-22 | AED 262.3 |
| 2024-05-21 | AED 263.2 |
| 2024-05-20 | AED 263.2 |
| 2024-05-19 | AED 261.4 |
| 2024-05-18 | AED 261.5 |
| 2024-05-17 | AED 257.3 |
| 2024-05-16 | AED 259.3 |
| 2024-05-15 | AED 255.0 |
| 2024-05-14 | AED 253.4 |
| 2024-05-13 | AED 255.4 |
| 2024-05-12 | AED 255.6 |
| 2024-05-11 | AED 255.6 |
| 2024-05-10 | AED 254.5 |
| 2024-05-09 | AED 250.1 |
| 2024-05-08 | AED 250.5 |
| 2024-05-07 | AED 252.0 |
| 2024-05-06 | AED 249.5 |
| 2024-05-05 | AED 249.3 |
| 2024-05-04 | AED 249.3 |
| 2024-05-03 | AED 249.5 |
| 2024-05-02 | AED 251.8 |
| 2024-05-01 | AED 247.7 |
| 2024-04-30 | AED 252.6 |
| 2024-04-29 | AED 251.8 |
| 2024-04-28 | AED 253.1 |
| 2024-04-27 | AED 253.1 |
| 2024-04-26 | AED 251.9 |
| 2024-04-25 | AED 250.8 |
| 2024-04-24 | AED 251.3 |
| 2024-04-23 | AED 252.7 |
| 2024-04-22 | AED 258.0 |
| 2024-04-21 | AED 258.8 |
| 2024-04-20 | AED 258.8 |
| 2024-04-19 | AED 258.9 |
| 2024-04-18 | AED 256.6 |
| 2024-04-17 | AED 258.2 |
| 2024-04-16 | AED 257.9 |
| 2024-04-15 | AED 255.3 |
| 2024-04-14 | AED 253.8 |
| 2024-04-13 | AED 253.8 |
| 2024-04-12 | AED 258.4 |
| 2024-04-11 | AED 253.2 |
| 2024-04-10 | AED 254.0 |
| 2024-04-09 | AED 253.5 |
| 2024-04-08 | AED 249.8 |
| 2024-04-07 | AED 252.2 |
| 2024-04-06 | AED 252.1 |
| 2024-04-05 | AED 246.7 |
| 2024-04-04 | AED 248.9 |
| 2024-04-03 | AED 246.7 |
| 2024-04-02 | AED 243.5 |
| 2024-04-01 | AED 244.4 |
| 2024-03-31 | AED 241.7 |
| 2024-03-30 | AED 241.7 |
| 2024-03-29 | AED 241.7 |
| 2024-03-28 | AED 236.9 |
| 2024-03-27 | AED 236.0 |
| 2024-03-26 | AED 235.1 |
| 2024-03-25 | AED 234.5 |
| 2024-03-24 | AED 234.5 |
| 2024-03-23 | AED 234.4 |
| 2024-03-22 | AED 236.6 |
| 2024-03-21 | AED 238.9 |
| 2024-03-20 | AED 233.6 |
| 2024-03-19 | AED 233.9 |
| 2024-03-18 | AED 233.2 |
| 2024-03-17 | AED 233.4 |
| 2024-03-16 | AED 233.4 |
| 2024-03-15 | AED 234.3 |
| 2024-03-14 | AED 235.6 |
| 2024-03-13 | AED 233.7 |
| 2024-03-12 | AED 236.2 |
| 2024-03-11 | AED 236.4 |
| 2024-03-10 | AED 235.9 |
| 2024-03-09 | AED 235.8 |
| 2024-03-08 | AED 233.8 |
| 2024-03-07 | AED 232.6 |
| 2024-03-06 | AED 230.3 |
Gold price in United Arab Emirates
UAE Federal Law No. 11 of 2015 sets the legal standards of fineness for gold jewellery: 24 karat (999, pure gold), 22 karat (916), 21 karat (875), 18 karat (750), 16 karat (666), 14 karat (583) and 12 karat (500). Federal Law No. (11) of 2015 Concerning Monitoring Trade in Precious Stones, Precious Metals; and its Stamping, checked 2026-10-13
Under the same law, wrought articles may not be sold, offered for sale or held for sale unless they are stamped with the official hallmark or a foreign hallmark; an article too small to be hallmarked must be accompanied by an identification card. Federal Law No. (11) of 2015, Article 4, checked 2026-10-13
The supply or import of investment precious metals is zero-rated for UAE VAT: gold, silver and platinum of a purity of 99 percent or more, in a form tradeable in global bullion markets (Executive Regulation, Article 36). Federal Tax Authority: Executive Regulation of Federal Decree-Law No. 8 of 2017 on VAT (consolidated, 09-2026), checked 2026-10-13
Since 26 February 2025, Cabinet Decision No. 127 of 2024 (replacing No. 25 of 2018) applies the reverse charge to supplies of gold, silver, palladium and platinum when, among other conditions, the recipient is registered for VAT in the UAE and intends to resell the goods or use them to produce or manufacture precious goods. Federal Tax Authority: VAT Public Clarification VATP043, reverse charge on precious metals and precious stones, checked 2026-10-13
Dubai Jewellery Group, the industry body established in 1996 under the directives of Dubai Economy & Tourism, publishes a daily suggested retail gold jewellery price in AED per gram for 24K, 22K, 21K, 18K and 14K gold. Dubai Jewellery Group: Suggested retail gold jewellery price, checked 2026-10-13