Gold Price In

Gold price in United Arab Emirates 2026

per gram · 22K · AED · 261 Date

High	AED 599.7
Low	AED 429.9
Change	+1.51%

History

Date	Price
2026-09-19	AED 474.2
2026-09-18	AED 471.3
2026-09-17	AED 464.9
2026-09-16	AED 468.3
2026-09-15	AED 466.0
2026-09-14	AED 468.7
2026-09-13	AED 470.8
2026-09-12	AED 470.8
2026-09-11	AED 465.9
2026-09-10	AED 477.5
2026-09-09	AED 473.5
2026-09-08	AED 480.5
2026-09-07	AED 476.6
2026-09-06	AED 479.5
2026-09-05	AED 479.5
2026-09-04	AED 483.7
2026-09-03	AED 479.6
2026-09-02	AED 465.6
2026-09-01	AED 479.5
2026-08-31	AED 478.5
2026-08-30	AED 482.7
2026-08-29	AED 482.7
2026-08-28	AED 498.1
2026-08-27	AED 497.8
2026-08-26	AED 502.6
2026-08-25	AED 505.8
2026-08-24	AED 499.1
2026-08-23	AED 498.9
2026-08-22	AED 498.9
2026-08-21	AED 490.4
2026-08-20	AED 487.1
2026-08-18	AED 476.6
2026-08-17	AED 476.4
2026-08-16	AED 473.7
2026-08-15	AED 473.7
2026-08-14	AED 467.3
2026-08-13	AED 477.4
2026-08-12	AED 476.6
2026-08-11	AED 479.0
2026-08-10	AED 468.1
2026-08-09	AED 470.1
2026-08-08	AED 470.1
2026-08-07	AED 460.6
2026-08-06	AED 463.3
2026-08-05	AED 447.1
2026-08-04	AED 439.4
2026-08-03	AED 439.9
2026-08-02	AED 437.7
2026-08-01	AED 437.7
2026-07-31	AED 441.2
2026-07-30	AED 441.2
2026-07-29	AED 436.1
2026-07-28	AED 437.7
2026-07-27	AED 442.7
2026-07-26	AED 439.1
2026-07-25	AED 439.1
2026-07-24	AED 436.6
2026-07-23	AED 447.4
2026-07-22	AED 448.1
2026-07-21	AED 437.1
2026-07-20	AED 435.7
2026-07-19	AED 434.2
2026-07-18	AED 434.2
2026-07-17	AED 432.0
2026-07-16	AED 436.4
2026-07-15	AED 437.1
2026-07-14	AED 434.2
2026-07-13	AED 439.5
2026-07-12	AED 445.1
2026-07-11	AED 445.1
2026-07-10	AED 446.2
2026-07-09	AED 439.8
2026-07-08	AED 446.9
2026-07-07	AED 446.9
2026-07-06	AED 450.7
2026-07-05	AED 452.0
2026-07-04	AED 452.0
2026-07-03	AED 452.4
2026-07-02	AED 440.1
2026-07-01	AED 430.5
2026-06-30	AED 429.9
2026-06-29	AED 439.2
2026-06-28	AED 441.8
2026-06-27	AED 441.8
2026-06-26	AED 433.8
2026-06-25	AED 432.6
2026-06-24	AED 439.6
2026-06-23	AED 448.8
2026-06-22	AED 452.7
2026-06-21	AED 450.0
2026-06-20	AED 450.0
2026-06-19	AED 446.7
2026-06-18	AED 467.0
2026-06-17	AED 468.0
2026-06-16	AED 468.3
2026-06-15	AED 468.7
2026-06-14	AED 456.4
2026-06-13	AED 456.4
2026-06-12	AED 454.2
2026-06-11	AED 441.3
2026-06-10	AED 452.7
2026-06-09	AED 469.3
2026-06-08	AED 466.6
2026-06-07	AED 468.8
2026-06-06	AED 468.8
2026-06-05	AED 480.9
2026-06-04	AED 485.3
2026-06-03	AED 484.1
2026-06-02	AED 488.2
2026-06-01	AED 488.4
2026-05-31	AED 491.8
2026-05-30	AED 491.8
2026-05-29	AED 487.6
2026-05-28	AED 474.3
2026-05-27	AED 487.3
2026-05-26	AED 491.6
2026-05-25	AED 493.9
2026-05-24	AED 487.8
2026-05-23	AED 487.8
2026-05-22	AED 490.4
2026-05-21	AED 491.1
2026-05-20	AED 483.8
2026-05-19	AED 492.0
2026-05-18	AED 491.4
2026-05-17	AED 491.3
2026-05-16	AED 491.3
2026-05-15	AED 500.6
2026-05-14	AED 506.2
2026-05-13	AED 508.6
2026-05-12	AED 511.1
2026-05-11	AED 507.1
2026-05-10	AED 510.7
2026-05-09	AED 510.7
2026-05-08	AED 509.9
2026-05-07	AED 509.1
2026-05-06	AED 503.5
2026-05-05	AED 490.4
2026-05-04	AED 497.8
2026-05-03	AED 499.8
2026-05-02	AED 499.9
2026-05-01	AED 500.2
2026-04-30	AED 493.5
2026-04-29	AED 497.1
2026-04-28	AED 505.3
2026-04-27	AED 511.9
2026-04-26	AED 509.7
2026-04-25	AED 509.7
2026-04-24	AED 505.6
2026-04-23	AED 508.6
2026-04-22	AED 514.8
2026-04-21	AED 520.5
2026-04-20	AED 519.5
2026-04-19	AED 524.5
2026-04-18	AED 524.5
2026-04-17	AED 518.3
2026-04-16	AED 522.1
2026-04-15	AED 522.7
2026-04-14	AED 515.5
2026-04-13	AED 510.2
2026-04-12	AED 514.0
2026-04-11	AED 514.1
2026-04-10	AED 514.5
2026-04-09	AED 511.1
2026-04-08	AED 520.0
2026-04-07	AED 503.7
2026-04-06	AED 501.0
2026-04-05	AED 506.3
2026-04-04	AED 506.3
2026-04-03	AED 506.3
2026-04-02	AED 506.8
2026-04-01	AED 507.8
2026-03-31	AED 495.3
2026-03-30	AED 487.8
2026-03-29	AED 488.0
2026-03-28	AED 488.4
2026-03-27	AED 479.9
2026-03-26	AED 489.1
2026-03-25	AED 497.6
2026-03-24	AED 472.7
2026-03-23	AED 473.5
2026-03-22	AED 486.9
2026-03-21	AED 486.9
2026-03-20	AED 507.4
2026-03-19	AED 526.3
2026-03-18	AED 541.5
2026-03-17	AED 544.0
2026-03-16	AED 541.6
2026-03-15	AED 543.5
2026-03-14	AED 543.5
2026-03-13	AED 554.3
2026-03-12	AED 559.2
2026-03-11	AED 563.4
2026-03-10	AED 561.0
2026-03-09	AED 550.9
2026-03-08	AED 559.8
2026-03-07	AED 559.8
2026-03-06	AED 555.4
2026-03-05	AED 561.1
2026-03-04	AED 560.2
2026-03-03	AED 580.1
2026-03-02	AED 577.9
2026-03-01	AED 571.4
2026-02-28	AED 571.4
2026-02-27	AED 561.2
2026-02-26	AED 560.5
2026-02-25	AED 561.2
2026-02-24	AED 561.5
2026-02-23	AED 560.3
2026-02-22	AED 552.0
2026-02-21	AED 552.0
2026-02-20	AED 541.2
2026-02-19	AED 538.4
2026-02-18	AED 531.1
2026-02-17	AED 537.4
2026-02-16	AED 541.8
2026-02-15	AED 546.0
2026-02-14	AED 546.0
2026-02-13	AED 538.8
2026-02-12	AED 547.2
2026-02-11	AED 547.2
2026-02-10	AED 545.7
2026-02-09	AED 540.9
2026-02-08	AED 536.9
2026-02-07	AED 536.9
2026-02-06	AED 522.9
2026-02-05	AED 533.4
2026-02-04	AED 546.4
2026-02-03	AED 517.4
2026-02-02	AED 516.0
2026-02-01	AED 526.7
2026-01-31	AED 526.7
2026-01-30	AED 559.0
2026-01-29	AED 599.7
2026-01-28	AED 563.4
2026-01-27	AED 548.0
2026-01-26	AED 550.8
2026-01-25	AED 539.4
2026-01-24	AED 539.4
2026-01-23	AED 536.1
2026-01-22	AED 519.0
2026-01-21	AED 522.6
2026-01-20	AED 505.3
2026-01-19	AED 504.6
2026-01-18	AED 497.5
2026-01-17	AED 497.5
2026-01-16	AED 498.3
2026-01-15	AED 498.8
2026-01-14	AED 500.0
2026-01-13	AED 496.4
2026-01-12	AED 494.6
2026-01-11	AED 488.2
2026-01-10	AED 488.2
2026-01-09	AED 484.4
2026-01-08	AED 481.1
2026-01-07	AED 483.7
2026-01-06	AED 482.0
2026-01-05	AED 475.9
2026-01-04	AED 468.8
2026-01-03	AED 468.8
2026-01-02	AED 470.8
2026-01-01	AED 467.2

Gold price in United Arab Emirates