Gold price in Uzbekistan 2025
per gram · 585 · UZS · 364 Date
| High | UZS 1,030,965 |
|---|
| Low | UZS 634,900 |
|---|
| Change | +55.88% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | UZS 989,655 |
|---|
| 2025-12-30 | UZS 985,159 |
|---|
| 2025-12-29 | UZS 1,024,628 |
|---|
| 2025-12-28 | UZS 1,029,094 |
|---|
| 2025-12-27 | UZS 1,030,965 |
|---|
| 2025-12-26 | UZS 1,024,081 |
|---|
| 2025-12-25 | UZS 1,018,422 |
|---|
| 2025-12-24 | UZS 1,025,490 |
|---|
| 2025-12-23 | UZS 1,011,474 |
|---|
| 2025-12-22 | UZS 991,104 |
|---|
| 2025-12-21 | UZS 980,051 |
|---|
| 2025-12-20 | UZS 982,448 |
|---|
| 2025-12-19 | UZS 981,364 |
|---|
| 2025-12-18 | UZS 983,910 |
|---|
| 2025-12-17 | UZS 985,933 |
|---|
| 2025-12-16 | UZS 983,312 |
|---|
| 2025-12-15 | UZS 981,617 |
|---|
| 2025-12-14 | UZS 976,179 |
|---|
| 2025-12-13 | UZS 975,391 |
|---|
| 2025-12-12 | UZS 967,452 |
|---|
| 2025-12-11 | UZS 949,216 |
|---|
| 2025-12-09 | UZS 948,656 |
|---|
| 2025-12-08 | UZS 949,330 |
|---|
| 2025-12-07 | UZS 947,723 |
|---|
| 2025-12-06 | UZS 949,886 |
|---|
| 2025-12-05 | UZS 945,197 |
|---|
| 2025-12-04 | UZS 949,870 |
|---|
| 2025-12-03 | UZS 944,896 |
|---|
| 2025-12-02 | UZS 945,149 |
|---|
| 2025-12-01 | UZS 948,107 |
|---|
| 2025-11-30 | UZS 945,659 |
|---|
| 2025-11-29 | UZS 947,580 |
|---|
| 2025-11-28 | UZS 937,965 |
|---|
| 2025-11-27 | UZS 928,047 |
|---|
| 2025-11-26 | UZS 931,667 |
|---|
| 2025-11-25 | UZS 935,342 |
|---|
| 2025-11-24 | UZS 908,495 |
|---|
| 2025-11-23 | UZS 913,129 |
|---|
| 2025-11-22 | UZS 910,678 |
|---|
| 2025-11-21 | UZS 912,100 |
|---|
| 2025-11-20 | UZS 917,518 |
|---|
| 2025-11-19 | UZS 913,653 |
|---|
| 2025-11-18 | UZS 912,203 |
|---|
| 2025-11-17 | UZS 927,356 |
|---|
| 2025-11-16 | UZS 921,941 |
|---|
| 2025-11-15 | UZS 927,352 |
|---|
| 2025-11-14 | UZS 947,304 |
|---|
| 2025-11-13 | UZS 946,883 |
|---|
| 2025-11-12 | UZS 932,508 |
|---|
| 2025-11-11 | UZS 935,458 |
|---|
| 2025-11-10 | UZS 916,478 |
|---|
| 2025-11-09 | UZS 906,486 |
|---|
| 2025-11-08 | UZS 905,642 |
|---|
| 2025-11-07 | UZS 905,524 |
|---|
| 2025-11-06 | UZS 896,813 |
|---|
| 2025-11-05 | UZS 887,750 |
|---|
| 2025-11-04 | UZS 904,083 |
|---|
| 2025-11-03 | UZS 904,286 |
|---|
| 2025-11-02 | UZS 905,755 |
|---|
| 2025-11-01 | UZS 906,069 |
|---|
| 2025-10-31 | UZS 907,193 |
|---|
| 2025-10-30 | UZS 892,390 |
|---|
| 2025-10-29 | UZS 901,300 |
|---|
| 2025-10-28 | UZS 911,482 |
|---|
| 2025-10-27 | UZS 930,619 |
|---|
| 2025-10-26 | UZS 938,768 |
|---|
| 2025-10-25 | UZS 934,693 |
|---|
| 2025-10-24 | UZS 939,924 |
|---|
| 2025-10-23 | UZS 925,927 |
|---|
| 2025-10-22 | UZS 929,350 |
|---|
| 2025-10-21 | UZS 991,066 |
|---|
| 2025-10-20 | UZS 975,695 |
|---|
| 2025-10-19 | UZS 973,061 |
|---|
| 2025-10-18 | UZS 977,710 |
|---|
| 2025-10-17 | UZS 993,683 |
|---|
| 2025-10-16 | UZS 970,903 |
|---|
| 2025-10-15 | UZS 956,400 |
|---|
| 2025-10-14 | UZS 947,096 |
|---|
| 2025-10-13 | UZS 924,744 |
|---|
| 2025-10-12 | UZS 917,970 |
|---|
| 2025-10-11 | UZS 914,555 |
|---|
| 2025-10-10 | UZS 907,304 |
|---|
| 2025-10-09 | UZS 913,481 |
|---|
| 2025-10-08 | UZS 905,369 |
|---|
| 2025-10-07 | UZS 897,939 |
|---|
| 2025-10-06 | UZS 889,971 |
|---|
| 2025-10-05 | UZS 884,500 |
|---|
| 2025-10-04 | UZS 882,307 |
|---|
| 2025-10-03 | UZS 878,752 |
|---|
| 2025-10-02 | UZS 879,604 |
|---|
| 2025-10-01 | UZS 881,197 |
|---|
| 2025-09-30 | UZS 877,825 |
|---|
| 2025-09-29 | UZS 862,948 |
|---|
| 2025-09-28 | UZS 863,568 |
|---|
| 2025-09-27 | UZS 861,623 |
|---|
| 2025-09-26 | UZS 862,201 |
|---|
| 2025-09-25 | UZS 859,048 |
|---|
| 2025-09-24 | UZS 864,118 |
|---|
| 2025-09-23 | UZS 868,862 |
|---|
| 2025-09-22 | UZS 856,852 |
|---|
| 2025-09-21 | UZS 855,125 |
|---|
| 2025-09-20 | UZS 853,853 |
|---|
| 2025-09-19 | UZS 842,867 |
|---|
| 2025-09-18 | UZS 846,260 |
|---|
| 2025-09-17 | UZS 852,435 |
|---|
| 2025-09-16 | UZS 858,030 |
|---|
| 2025-09-15 | UZS 851,552 |
|---|
| 2025-09-14 | UZS 853,675 |
|---|
| 2025-09-13 | UZS 852,985 |
|---|
| 2025-09-12 | UZS 848,613 |
|---|
| 2025-09-11 | UZS 847,924 |
|---|
| 2025-09-10 | UZS 844,795 |
|---|
| 2025-09-09 | UZS 856,878 |
|---|
| 2025-09-08 | UZS 843,558 |
|---|
| 2025-09-07 | UZS 841,732 |
|---|
| 2025-09-06 | UZS 843,831 |
|---|
| 2025-09-05 | UZS 829,490 |
|---|
| 2025-09-04 | UZS 828,344 |
|---|
| 2025-09-03 | UZS 828,190 |
|---|
| 2025-09-02 | UZS 821,282 |
|---|
| 2025-09-01 | UZS 814,076 |
|---|
| 2025-08-31 | UZS 810,329 |
|---|
| 2025-08-30 | UZS 810,122 |
|---|
| 2025-08-29 | UZS 798,937 |
|---|
| 2025-08-28 | UZS 792,121 |
|---|
| 2025-08-27 | UZS 786,309 |
|---|
| 2025-08-26 | UZS 786,781 |
|---|
| 2025-08-25 | UZS 780,527 |
|---|
| 2025-08-24 | UZS 788,137 |
|---|
| 2025-08-23 | UZS 783,741 |
|---|
| 2025-08-22 | UZS 782,503 |
|---|
| 2025-08-21 | UZS 786,788 |
|---|
| 2025-08-20 | UZS 782,032 |
|---|
| 2025-08-19 | UZS 786,090 |
|---|
| 2025-08-18 | UZS 792,012 |
|---|
| 2025-08-17 | UZS 789,724 |
|---|
| 2025-08-16 | UZS 789,145 |
|---|
| 2025-08-15 | UZS 791,400 |
|---|
| 2025-08-14 | UZS 793,485 |
|---|
| 2025-08-13 | UZS 791,042 |
|---|
| 2025-08-12 | UZS 796,653 |
|---|
| 2025-08-11 | UZS 802,015 |
|---|
| 2025-08-10 | UZS 805,124 |
|---|
| 2025-08-09 | UZS 808,629 |
|---|
| 2025-08-08 | UZS 802,786 |
|---|
| 2025-08-07 | UZS 795,779 |
|---|
| 2025-08-06 | UZS 799,949 |
|---|
| 2025-08-05 | UZS 804,841 |
|---|
| 2025-08-04 | UZS 805,084 |
|---|
| 2025-08-03 | UZS 804,166 |
|---|
| 2025-08-02 | UZS 806,420 |
|---|
| 2025-08-01 | UZS 783,096 |
|---|
| 2025-07-31 | UZS 782,540 |
|---|
| 2025-07-30 | UZS 787,272 |
|---|
| 2025-07-29 | UZS 785,237 |
|---|
| 2025-07-28 | UZS 792,510 |
|---|
| 2025-07-27 | UZS 794,688 |
|---|
| 2025-07-26 | UZS 792,050 |
|---|
| 2025-07-25 | UZS 804,682 |
|---|
| 2025-07-24 | UZS 812,057 |
|---|
| 2025-07-23 | UZS 814,625 |
|---|
| 2025-07-22 | UZS 805,859 |
|---|
| 2025-07-21 | UZS 796,824 |
|---|
| 2025-07-20 | UZS 798,549 |
|---|
| 2025-07-19 | UZS 796,770 |
|---|
| 2025-07-18 | UZS 797,908 |
|---|
| 2025-07-17 | UZS 803,128 |
|---|
| 2025-07-16 | UZS 798,386 |
|---|
| 2025-07-15 | UZS 797,783 |
|---|
| 2025-07-14 | UZS 798,170 |
|---|
| 2025-07-13 | UZS 798,639 |
|---|
| 2025-07-12 | UZS 799,306 |
|---|
| 2025-07-11 | UZS 793,797 |
|---|
| 2025-07-10 | UZS 791,270 |
|---|
| 2025-07-09 | UZS 789,380 |
|---|
| 2025-07-08 | UZS 790,948 |
|---|
| 2025-07-07 | UZS 784,923 |
|---|
| 2025-07-06 | UZS 789,172 |
|---|
| 2025-07-05 | UZS 791,779 |
|---|
| 2025-07-04 | UZS 790,645 |
|---|
| 2025-07-03 | UZS 795,627 |
|---|
| 2025-07-02 | UZS 796,891 |
|---|
| 2025-07-01 | UZS 790,579 |
|---|
| 2025-06-30 | UZS 779,178 |
|---|
| 2025-06-29 | UZS 775,915 |
|---|
| 2025-06-28 | UZS 778,630 |
|---|
| 2025-06-27 | UZS 783,622 |
|---|
| 2025-06-26 | UZS 783,576 |
|---|
| 2025-06-25 | UZS 783,901 |
|---|
| 2025-06-24 | UZS 787,870 |
|---|
| 2025-06-23 | UZS 793,750 |
|---|
| 2025-06-22 | UZS 796,400 |
|---|
| 2025-06-21 | UZS 793,108 |
|---|
| 2025-06-20 | UZS 795,015 |
|---|
| 2025-06-19 | UZS 804,906 |
|---|
| 2025-06-18 | UZS 806,795 |
|---|
| 2025-06-17 | UZS 813,617 |
|---|
| 2025-06-16 | UZS 823,310 |
|---|
| 2025-06-15 | UZS 822,392 |
|---|
| 2025-06-14 | UZS 825,304 |
|---|
| 2025-06-13 | UZS 816,855 |
|---|
| 2025-06-12 | UZS 802,700 |
|---|
| 2025-06-11 | UZS 795,792 |
|---|
| 2025-06-10 | UZS 794,212 |
|---|
| 2025-06-09 | UZS 795,226 |
|---|
| 2025-06-08 | UZS 799,625 |
|---|
| 2025-06-07 | UZS 797,693 |
|---|
| 2025-06-06 | UZS 811,628 |
|---|
| 2025-06-05 | UZS 815,248 |
|---|
| 2025-06-04 | UZS 815,505 |
|---|
| 2025-06-03 | UZS 812,771 |
|---|
| 2025-06-02 | UZS 800,125 |
|---|
| 2025-06-01 | UZS 791,416 |
|---|
| 2025-05-31 | UZS 792,416 |
|---|
| 2025-05-30 | UZS 799,997 |
|---|
| 2025-05-29 | UZS 790,904 |
|---|
| 2025-05-28 | UZS 803,145 |
|---|
| 2025-05-27 | UZS 810,656 |
|---|
| 2025-05-26 | UZS 812,492 |
|---|
| 2025-05-25 | UZS 816,293 |
|---|
| 2025-05-24 | UZS 816,781 |
|---|
| 2025-05-23 | UZS 804,959 |
|---|
| 2025-05-22 | UZS 811,879 |
|---|
| 2025-05-21 | UZS 801,271 |
|---|
| 2025-05-20 | UZS 783,533 |
|---|
| 2025-05-19 | UZS 783,766 |
|---|
| 2025-05-18 | UZS 781,249 |
|---|
| 2025-05-17 | UZS 780,142 |
|---|
| 2025-05-16 | UZS 787,101 |
|---|
| 2025-05-15 | UZS 773,615 |
|---|
| 2025-05-14 | UZS 789,225 |
|---|
| 2025-05-13 | UZS 783,519 |
|---|
| 2025-05-12 | UZS 792,243 |
|---|
| 2025-05-11 | UZS 808,867 |
|---|
| 2025-05-10 | UZS 807,978 |
|---|
| 2025-05-09 | UZS 800,070 |
|---|
| 2025-05-08 | UZS 828,407 |
|---|
| 2025-05-07 | UZS 822,610 |
|---|
| 2025-05-06 | UZS 820,655 |
|---|
| 2025-05-05 | UZS 793,576 |
|---|
| 2025-05-04 | UZS 787,070 |
|---|
| 2025-05-03 | UZS 787,915 |
|---|
| 2025-05-02 | UZS 788,279 |
|---|
| 2025-05-01 | UZS 790,965 |
|---|
| 2025-04-30 | UZS 808,090 |
|---|
| 2025-04-29 | UZS 810,170 |
|---|
| 2025-04-28 | UZS 800,034 |
|---|
| 2025-04-27 | UZS 807,095 |
|---|
| 2025-04-26 | UZS 807,854 |
|---|
| 2025-04-25 | UZS 814,745 |
|---|
| 2025-04-24 | UZS 816,750 |
|---|
| 2025-04-23 | UZS 824,911 |
|---|
| 2025-04-22 | UZS 839,486 |
|---|
| 2025-04-21 | UZS 823,981 |
|---|
| 2025-04-20 | UZS 812,293 |
|---|
| 2025-04-19 | UZS 811,552 |
|---|
| 2025-04-18 | UZS 813,317 |
|---|
| 2025-04-17 | UZS 813,704 |
|---|
| 2025-04-16 | UZS 798,426 |
|---|
| 2025-04-15 | UZS 786,947 |
|---|
| 2025-04-14 | UZS 790,502 |
|---|
| 2025-04-13 | UZS 790,431 |
|---|
| 2025-04-12 | UZS 791,003 |
|---|
| 2025-04-11 | UZS 778,661 |
|---|
| 2025-04-10 | UZS 754,399 |
|---|
| 2025-04-09 | UZS 729,963 |
|---|
| 2025-04-08 | UZS 732,452 |
|---|
| 2025-04-07 | UZS 743,956 |
|---|
| 2025-04-06 | UZS 739,038 |
|---|
| 2025-04-05 | UZS 740,179 |
|---|
| 2025-04-04 | UZS 758,331 |
|---|
| 2025-04-03 | UZS 768,073 |
|---|
| 2025-04-02 | UZS 762,209 |
|---|
| 2025-04-01 | UZS 761,727 |
|---|
| 2025-03-31 | UZS 748,732 |
|---|
| 2025-03-30 | UZS 749,508 |
|---|
| 2025-03-29 | UZS 749,381 |
|---|
| 2025-03-28 | UZS 748,953 |
|---|
| 2025-03-27 | UZS 735,648 |
|---|
| 2025-03-26 | UZS 737,953 |
|---|
| 2025-03-25 | UZS 735,735 |
|---|
| 2025-03-24 | UZS 737,768 |
|---|
| 2025-03-23 | UZS 734,341 |
|---|
| 2025-03-22 | UZS 737,042 |
|---|
| 2025-03-21 | UZS 740,993 |
|---|
| 2025-03-20 | UZS 742,114 |
|---|
| 2025-03-19 | UZS 738,021 |
|---|
| 2025-03-18 | UZS 732,398 |
|---|
| 2025-03-17 | UZS 729,360 |
|---|
| 2025-03-16 | UZS 727,851 |
|---|
| 2025-03-15 | UZS 728,204 |
|---|
| 2025-03-14 | UZS 729,638 |
|---|
| 2025-03-13 | UZS 716,312 |
|---|
| 2025-03-12 | UZS 711,184 |
|---|
| 2025-03-11 | UZS 704,408 |
|---|
| 2025-03-10 | UZS 710,527 |
|---|
| 2025-03-09 | UZS 709,356 |
|---|
| 2025-03-08 | UZS 709,615 |
|---|
| 2025-03-07 | UZS 704,698 |
|---|
| 2025-03-06 | UZS 710,325 |
|---|
| 2025-03-05 | UZS 715,201 |
|---|
| 2025-03-04 | UZS 709,750 |
|---|
| 2025-03-03 | UZS 700,148 |
|---|
| 2025-03-02 | UZS 692,975 |
|---|
| 2025-03-01 | UZS 694,276 |
|---|
| 2025-02-28 | UZS 705,069 |
|---|
| 2025-02-27 | UZS 707,969 |
|---|
| 2025-02-26 | UZS 712,154 |
|---|
| 2025-02-25 | UZS 716,265 |
|---|
| 2025-02-24 | UZS 712,203 |
|---|
| 2025-02-23 | UZS 714,673 |
|---|
| 2025-02-22 | UZS 714,608 |
|---|
| 2025-02-21 | UZS 716,999 |
|---|
| 2025-02-20 | UZS 716,621 |
|---|
| 2025-02-19 | UZS 716,788 |
|---|
| 2025-02-18 | UZS 708,978 |
|---|
| 2025-02-17 | UZS 707,684 |
|---|
| 2025-02-16 | UZS 706,381 |
|---|
| 2025-02-15 | UZS 705,518 |
|---|
| 2025-02-14 | UZS 717,308 |
|---|
| 2025-02-13 | UZS 710,875 |
|---|
| 2025-02-12 | UZS 708,326 |
|---|
| 2025-02-11 | UZS 717,205 |
|---|
| 2025-02-10 | UZS 702,561 |
|---|
| 2025-02-09 | UZS 698,759 |
|---|
| 2025-02-08 | UZS 698,910 |
|---|
| 2025-02-07 | UZS 700,291 |
|---|
| 2025-02-06 | UZS 701,641 |
|---|
| 2025-02-05 | UZS 693,434 |
|---|
| 2025-02-04 | UZS 690,723 |
|---|
| 2025-02-03 | UZS 679,440 |
|---|
| 2025-02-02 | UZS 682,953 |
|---|
| 2025-02-01 | UZS 684,150 |
|---|
| 2025-01-31 | UZS 683,089 |
|---|
| 2025-01-30 | UZS 674,114 |
|---|
| 2025-01-29 | UZS 674,795 |
|---|
| 2025-01-28 | UZS 669,434 |
|---|
| 2025-01-27 | UZS 674,545 |
|---|
| 2025-01-26 | UZS 677,211 |
|---|
| 2025-01-25 | UZS 677,034 |
|---|
| 2025-01-24 | UZS 674,865 |
|---|
| 2025-01-23 | UZS 673,202 |
|---|
| 2025-01-22 | UZS 671,352 |
|---|
| 2025-01-21 | UZS 662,531 |
|---|
| 2025-01-20 | UZS 657,064 |
|---|
| 2025-01-19 | UZS 659,188 |
|---|
| 2025-01-18 | UZS 659,515 |
|---|
| 2025-01-17 | UZS 662,954 |
|---|
| 2025-01-16 | UZS 659,233 |
|---|
| 2025-01-15 | UZS 653,440 |
|---|
| 2025-01-14 | UZS 651,253 |
|---|
| 2025-01-13 | UZS 654,489 |
|---|
| 2025-01-12 | UZS 655,280 |
|---|
| 2025-01-11 | UZS 656,017 |
|---|
| 2025-01-10 | UZS 652,060 |
|---|
| 2025-01-09 | UZS 649,434 |
|---|
| 2025-01-08 | UZS 645,952 |
|---|
| 2025-01-07 | UZS 640,970 |
|---|
| 2025-01-06 | UZS 640,759 |
|---|
| 2025-01-05 | UZS 641,986 |
|---|
| 2025-01-04 | UZS 641,757 |
|---|
| 2025-01-03 | UZS 644,438 |
|---|
| 2025-01-02 | UZS 638,008 |
|---|
| 2025-01-01 | UZS 634,900 |
|---|
Gold price in Uzbekistan