Gold price in Venezuela 2025
per gram · 18K · VES · 364 Date
| High | VES 732,335 |
|---|
| Low | VES 3,292 |
|---|
| Change | +845.30% |
|---|
History
| Date | Price |
|---|
| 2025-12-31 | VES 31,118 |
|---|
| 2025-12-30 | VES 31,001 |
|---|
| 2025-12-29 | VES 32,035 |
|---|
| 2025-12-28 | VES 31,709 |
|---|
| 2025-12-27 | VES 31,655 |
|---|
| 2025-12-26 | VES 31,451 |
|---|
| 2025-12-25 | VES 31,310 |
|---|
| 2025-12-24 | VES 31,520 |
|---|
| 2025-12-23 | VES 30,851 |
|---|
| 2025-12-22 | VES 30,135 |
|---|
| 2025-12-21 | VES 29,524 |
|---|
| 2025-12-20 | VES 29,529 |
|---|
| 2025-12-19 | VES 29,272 |
|---|
| 2025-12-18 | VES 28,543 |
|---|
| 2025-12-17 | VES 28,653 |
|---|
| 2025-12-16 | VES 27,987 |
|---|
| 2025-12-15 | VES 28,095 |
|---|
| 2025-12-14 | VES 27,746 |
|---|
| 2025-12-13 | VES 27,752 |
|---|
| 2025-12-12 | VES 27,439 |
|---|
| 2025-12-11 | VES 26,550 |
|---|
| 2025-12-09 | VES 26,084 |
|---|
| 2025-12-08 | VES 25,968 |
|---|
| 2025-12-07 | VES 25,776 |
|---|
| 2025-12-06 | VES 25,944 |
|---|
| 2025-12-05 | VES 25,354 |
|---|
| 2025-12-04 | VES 25,303 |
|---|
| 2025-12-03 | VES 25,138 |
|---|
| 2025-12-02 | VES 25,161 |
|---|
| 2025-12-01 | VES 25,107 |
|---|
| 2025-11-30 | VES 24,962 |
|---|
| 2025-11-29 | VES 24,969 |
|---|
| 2025-11-28 | VES 24,643 |
|---|
| 2025-11-27 | VES 24,335 |
|---|
| 2025-11-26 | VES 24,310 |
|---|
| 2025-11-25 | VES 24,228 |
|---|
| 2025-11-24 | VES 23,716 |
|---|
| 2025-11-23 | VES 23,658 |
|---|
| 2025-11-22 | VES 23,749 |
|---|
| 2025-11-21 | VES 23,515 |
|---|
| 2025-11-20 | VES 23,571 |
|---|
| 2025-11-19 | VES 23,222 |
|---|
| 2025-11-18 | VES 22,954 |
|---|
| 2025-11-17 | VES 23,304 |
|---|
| 2025-11-16 | VES 23,075 |
|---|
| 2025-11-15 | VES 23,074 |
|---|
| 2025-11-14 | VES 23,571 |
|---|
| 2025-11-13 | VES 23,598 |
|---|
| 2025-11-12 | VES 23,007 |
|---|
| 2025-11-11 | VES 23,001 |
|---|
| 2025-11-10 | VES 22,417 |
|---|
| 2025-11-09 | VES 22,019 |
|---|
| 2025-11-08 | VES 22,155 |
|---|
| 2025-11-07 | VES 21,974 |
|---|
| 2025-11-06 | VES 21,628 |
|---|
| 2025-11-05 | VES 21,350 |
|---|
| 2025-11-04 | VES 21,539 |
|---|
| 2025-11-03 | VES 21,485 |
|---|
| 2025-11-02 | VES 21,556 |
|---|
| 2025-11-01 | VES 21,557 |
|---|
| 2025-10-31 | VES 21,424 |
|---|
| 2025-10-30 | VES 20,983 |
|---|
| 2025-10-29 | VES 20,886 |
|---|
| 2025-10-28 | VES 20,857 |
|---|
| 2025-10-27 | VES 21,269 |
|---|
| 2025-10-26 | VES 21,247 |
|---|
| 2025-10-25 | VES 21,254 |
|---|
| 2025-10-24 | VES 21,090 |
|---|
| 2025-10-23 | VES 20,636 |
|---|
| 2025-10-22 | VES 20,417 |
|---|
| 2025-10-21 | VES 21,546 |
|---|
| 2025-10-20 | VES 20,922 |
|---|
| 2025-10-19 | VES 20,863 |
|---|
| 2025-10-18 | VES 20,871 |
|---|
| 2025-10-17 | VES 21,142 |
|---|
| 2025-10-16 | VES 20,519 |
|---|
| 2025-10-15 | VES 19,946 |
|---|
| 2025-10-14 | VES 19,368 |
|---|
| 2025-10-13 | VES 18,975 |
|---|
| 2025-10-12 | VES 18,717 |
|---|
| 2025-10-11 | VES 18,721 |
|---|
| 2025-10-10 | VES 18,358 |
|---|
| 2025-10-09 | VES 18,317 |
|---|
| 2025-10-08 | VES 18,213 |
|---|
| 2025-10-07 | VES 17,686 |
|---|
| 2025-10-06 | VES 17,488 |
|---|
| 2025-10-05 | VES 17,323 |
|---|
| 2025-10-04 | VES 17,366 |
|---|
| 2025-10-03 | VES 16,800 |
|---|
| 2025-10-02 | VES 16,687 |
|---|
| 2025-10-01 | VES 16,572 |
|---|
| 2025-09-30 | VES 16,296 |
|---|
| 2025-09-29 | VES 15,982 |
|---|
| 2025-09-28 | VES 15,750 |
|---|
| 2025-09-27 | VES 15,755 |
|---|
| 2025-09-26 | VES 15,324 |
|---|
| 2025-09-25 | VES 15,241 |
|---|
| 2025-09-24 | VES 15,312 |
|---|
| 2025-09-23 | VES 15,225 |
|---|
| 2025-09-22 | VES 14,812 |
|---|
| 2025-09-21 | VES 14,677 |
|---|
| 2025-09-20 | VES 14,677 |
|---|
| 2025-09-19 | VES 14,324 |
|---|
| 2025-09-18 | VES 14,197 |
|---|
| 2025-09-17 | VES 14,226 |
|---|
| 2025-09-16 | VES 14,230 |
|---|
| 2025-09-15 | VES 13,992 |
|---|
| 2025-09-14 | VES 14,042 |
|---|
| 2025-09-13 | VES 14,087 |
|---|
| 2025-09-12 | VES 13,812 |
|---|
| 2025-09-11 | VES 13,757 |
|---|
| 2025-09-10 | VES 13,582 |
|---|
| 2025-09-09 | VES 13,552 |
|---|
| 2025-09-08 | VES 13,273 |
|---|
| 2025-09-07 | VES 13,293 |
|---|
| 2025-09-06 | VES 13,311 |
|---|
| 2025-09-05 | VES 13,034 |
|---|
| 2025-09-04 | VES 12,948 |
|---|
| 2025-09-03 | VES 12,754 |
|---|
| 2025-09-02 | VES 12,578 |
|---|
| 2025-09-01 | VES 12,399 |
|---|
| 2025-08-31 | VES 12,301 |
|---|
| 2025-08-30 | VES 12,334 |
|---|
| 2025-08-29 | VES 11,957 |
|---|
| 2025-08-28 | VES 11,799 |
|---|
| 2025-08-27 | VES 11,603 |
|---|
| 2025-08-26 | VES 11,475 |
|---|
| 2025-08-25 | VES 11,501 |
|---|
| 2025-08-24 | VES 11,480 |
|---|
| 2025-08-23 | VES 11,528 |
|---|
| 2025-08-22 | VES 11,206 |
|---|
| 2025-08-21 | VES 11,147 |
|---|
| 2025-08-20 | VES 10,968 |
|---|
| 2025-08-19 | VES 10,949 |
|---|
| 2025-08-18 | VES 10,996 |
|---|
| 2025-08-17 | VES 10,939 |
|---|
| 2025-08-16 | VES 11,005 |
|---|
| 2025-08-15 | VES 10,803 |
|---|
| 2025-08-14 | VES 10,870 |
|---|
| 2025-08-13 | VES 10,743 |
|---|
| 2025-08-12 | VES 10,635 |
|---|
| 2025-08-11 | VES 10,659 |
|---|
| 2025-08-10 | VES 10,721 |
|---|
| 2025-08-09 | VES 10,737 |
|---|
| 2025-08-08 | VES 10,571 |
|---|
| 2025-08-07 | VES 10,503 |
|---|
| 2025-08-06 | VES 10,383 |
|---|
| 2025-08-05 | VES 10,310 |
|---|
| 2025-08-04 | VES 10,212 |
|---|
| 2025-08-03 | VES 10,201 |
|---|
| 2025-08-02 | VES 10,232 |
|---|
| 2025-08-01 | VES 9,880 |
|---|
| 2025-07-31 | VES 9,869 |
|---|
| 2025-07-30 | VES 9,907 |
|---|
| 2025-07-29 | VES 9,781 |
|---|
| 2025-07-28 | VES 9,816 |
|---|
| 2025-07-27 | VES 9,748 |
|---|
| 2025-07-26 | VES 9,820 |
|---|
| 2025-07-25 | VES 9,797 |
|---|
| 2025-07-24 | VES 9,867 |
|---|
| 2025-07-23 | VES 9,898 |
|---|
| 2025-07-22 | VES 9,671 |
|---|
| 2025-07-21 | VES 9,531 |
|---|
| 2025-07-20 | VES 9,547 |
|---|
| 2025-07-19 | VES 9,623 |
|---|
| 2025-07-18 | VES 9,441 |
|---|
| 2025-07-17 | VES 9,428 |
|---|
| 2025-07-16 | VES 9,333 |
|---|
| 2025-07-15 | VES 9,285 |
|---|
| 2025-07-14 | VES 9,257 |
|---|
| 2025-07-13 | VES 9,248 |
|---|
| 2025-07-12 | VES 9,329 |
|---|
| 2025-07-11 | VES 9,120 |
|---|
| 2025-07-10 | VES 9,064 |
|---|
| 2025-07-09 | VES 8,965 |
|---|
| 2025-07-08 | VES 8,987 |
|---|
| 2025-07-07 | VES 8,797 |
|---|
| 2025-07-06 | VES 8,961 |
|---|
| 2025-07-05 | VES 8,960 |
|---|
| 2025-07-04 | VES 8,838 |
|---|
| 2025-07-03 | VES 8,845 |
|---|
| 2025-07-02 | VES 8,739 |
|---|
| 2025-07-01 | VES 8,638 |
|---|
| 2025-06-30 | VES 8,427 |
|---|
| 2025-06-29 | VES 8,424 |
|---|
| 2025-06-28 | VES 8,489 |
|---|
| 2025-06-27 | VES 8,518 |
|---|
| 2025-06-26 | VES 8,493 |
|---|
| 2025-06-25 | VES 8,340 |
|---|
| 2025-06-24 | VES 8,451 |
|---|
| 2025-06-23 | VES 8,395 |
|---|
| 2025-06-22 | VES 8,480 |
|---|
| 2025-06-21 | VES 8,560 |
|---|
| 2025-06-20 | VES 8,385 |
|---|
| 2025-06-19 | VES 8,397 |
|---|
| 2025-06-18 | VES 8,344 |
|---|
| 2025-06-17 | VES 8,366 |
|---|
| 2025-06-16 | VES 8,398 |
|---|
| 2025-06-15 | VES 8,355 |
|---|
| 2025-06-14 | VES 8,449 |
|---|
| 2025-06-13 | VES 8,318 |
|---|
| 2025-06-12 | VES 8,128 |
|---|
| 2025-06-11 | VES 7,976 |
|---|
| 2025-06-10 | VES 7,901 |
|---|
| 2025-06-09 | VES 7,850 |
|---|
| 2025-06-08 | VES 7,853 |
|---|
| 2025-06-07 | VES 7,904 |
|---|
| 2025-06-06 | VES 7,979 |
|---|
| 2025-06-05 | VES 7,925 |
|---|
| 2025-06-04 | VES 7,918 |
|---|
| 2025-06-03 | VES 7,915 |
|---|
| 2025-06-02 | VES 7,720 |
|---|
| 2025-06-01 | VES 7,678 |
|---|
| 2025-05-31 | VES 7,718 |
|---|
| 2025-05-30 | VES 7,723 |
|---|
| 2025-05-29 | VES 7,594 |
|---|
| 2025-05-28 | VES 7,590 |
|---|
| 2025-05-27 | VES 7,655 |
|---|
| 2025-05-26 | VES 7,667 |
|---|
| 2025-05-25 | VES 7,687 |
|---|
| 2025-05-24 | VES 7,697 |
|---|
| 2025-05-23 | VES 7,563 |
|---|
| 2025-05-22 | VES 7,644 |
|---|
| 2025-05-21 | VES 7,539 |
|---|
| 2025-05-20 | VES 7,366 |
|---|
| 2025-05-19 | VES 7,322 |
|---|
| 2025-05-18 | VES 7,270 |
|---|
| 2025-05-17 | VES 7,307 |
|---|
| 2025-05-16 | VES 731,265 |
|---|
| 2025-05-15 | VES 7,182 |
|---|
| 2025-05-14 | VES 7,294 |
|---|
| 2025-05-13 | VES 7,236 |
|---|
| 2025-05-12 | VES 7,324 |
|---|
| 2025-05-11 | VES 7,440 |
|---|
| 2025-05-10 | VES 7,462 |
|---|
| 2025-05-09 | VES 7,302 |
|---|
| 2025-05-08 | VES 7,516 |
|---|
| 2025-05-07 | VES 732,335 |
|---|
| 2025-05-06 | VES 7,218 |
|---|
| 2025-05-05 | VES 6,974 |
|---|
| 2025-05-04 | VES 6,833 |
|---|
| 2025-05-03 | VES 6,918 |
|---|
| 2025-05-02 | VES 6,805 |
|---|
| 2025-05-01 | VES 6,810 |
|---|
| 2025-04-30 | VES 6,927 |
|---|
| 2025-04-29 | VES 6,943 |
|---|
| 2025-04-28 | VES 6,819 |
|---|
| 2025-04-27 | VES 6,738 |
|---|
| 2025-04-26 | VES 6,770 |
|---|
| 2025-04-25 | VES 6,765 |
|---|
| 2025-04-24 | VES 6,677 |
|---|
| 2025-04-23 | VES 6,694 |
|---|
| 2025-04-22 | VES 6,800 |
|---|
| 2025-04-21 | VES 6,592 |
|---|
| 2025-04-20 | VES 6,488 |
|---|
| 2025-04-19 | VES 6,496 |
|---|
| 2025-04-18 | VES 6,496 |
|---|
| 2025-04-17 | VES 6,355 |
|---|
| 2025-04-16 | VES 6,138 |
|---|
| 2025-04-15 | VES 6,051 |
|---|
| 2025-04-14 | VES 6,126 |
|---|
| 2025-04-13 | VES 6,023 |
|---|
| 2025-04-12 | VES 6,071 |
|---|
| 2025-04-11 | VES 5,941 |
|---|
| 2025-04-10 | VES 5,553 |
|---|
| 2025-04-09 | VES 5,343 |
|---|
| 2025-04-08 | VES 5,303 |
|---|
| 2025-04-07 | VES 5,167 |
|---|
| 2025-04-06 | VES 5,164 |
|---|
| 2025-04-05 | VES 5,283 |
|---|
| 2025-04-04 | VES 5,269 |
|---|
| 2025-04-03 | VES 5,334 |
|---|
| 2025-04-02 | VES 5,278 |
|---|
| 2025-04-01 | VES 5,256 |
|---|
| 2025-03-31 | VES 5,150 |
|---|
| 2025-03-30 | VES 5,155 |
|---|
| 2025-03-29 | VES 5,166 |
|---|
| 2025-03-28 | VES 5,124 |
|---|
| 2025-03-27 | VES 5,020 |
|---|
| 2025-03-26 | VES 4,995 |
|---|
| 2025-03-25 | VES 4,965 |
|---|
| 2025-03-24 | VES 4,961 |
|---|
| 2025-03-23 | VES 4,976 |
|---|
| 2025-03-22 | VES 4,973 |
|---|
| 2025-03-21 | VES 4,966 |
|---|
| 2025-03-20 | VES 4,948 |
|---|
| 2025-03-19 | VES 4,906 |
|---|
| 2025-03-18 | VES 4,783 |
|---|
| 2025-03-17 | VES 4,711 |
|---|
| 2025-03-16 | VES 4,651 |
|---|
| 2025-03-15 | VES 4,630 |
|---|
| 2025-03-14 | VES 4,686 |
|---|
| 2025-03-13 | VES 4,599 |
|---|
| 2025-03-12 | VES 4,574 |
|---|
| 2025-03-11 | VES 4,558 |
|---|
| 2025-03-10 | VES 4,554 |
|---|
| 2025-03-09 | VES 4,541 |
|---|
| 2025-03-08 | VES 4,545 |
|---|
| 2025-03-07 | VES 4,521 |
|---|
| 2025-03-06 | VES 4,525 |
|---|
| 2025-03-05 | VES 4,499 |
|---|
| 2025-03-04 | VES 4,488 |
|---|
| 2025-03-03 | VES 4,461 |
|---|
| 2025-03-02 | VES 4,443 |
|---|
| 2025-03-01 | VES 4,444 |
|---|
| 2025-02-28 | VES 4,461 |
|---|
| 2025-02-27 | VES 4,517 |
|---|
| 2025-02-26 | VES 4,522 |
|---|
| 2025-02-25 | VES 4,511 |
|---|
| 2025-02-24 | VES 4,479 |
|---|
| 2025-02-23 | VES 4,488 |
|---|
| 2025-02-22 | VES 4,489 |
|---|
| 2025-02-21 | VES 4,480 |
|---|
| 2025-02-20 | VES 4,424 |
|---|
| 2025-02-19 | VES 4,401 |
|---|
| 2025-02-18 | VES 4,336 |
|---|
| 2025-02-17 | VES 4,329 |
|---|
| 2025-02-16 | VES 4,313 |
|---|
| 2025-02-15 | VES 4,315 |
|---|
| 2025-02-14 | VES 4,369 |
|---|
| 2025-02-13 | VES 4,294 |
|---|
| 2025-02-12 | VES 4,257 |
|---|
| 2025-02-11 | VES 4,277 |
|---|
| 2025-02-10 | VES 4,184 |
|---|
| 2025-02-09 | VES 4,174 |
|---|
| 2025-02-08 | VES 4,174 |
|---|
| 2025-02-07 | VES 4,148 |
|---|
| 2025-02-06 | VES 4,108 |
|---|
| 2025-02-05 | VES 4,026 |
|---|
| 2025-02-04 | VES 3,979 |
|---|
| 2025-02-03 | VES 3,922 |
|---|
| 2025-02-02 | VES 3,944 |
|---|
| 2025-02-01 | VES 3,947 |
|---|
| 2025-01-31 | VES 3,907 |
|---|
| 2025-01-30 | VES 3,820 |
|---|
| 2025-01-29 | VES 3,821 |
|---|
| 2025-01-28 | VES 3,760 |
|---|
| 2025-01-27 | VES 3,778 |
|---|
| 2025-01-26 | VES 3,785 |
|---|
| 2025-01-25 | VES 3,785 |
|---|
| 2025-01-24 | VES 3,745 |
|---|
| 2025-01-23 | VES 3,703 |
|---|
| 2025-01-22 | VES 3,664 |
|---|
| 2025-01-21 | VES 3,595 |
|---|
| 2025-01-20 | VES 3,562 |
|---|
| 2025-01-19 | VES 3,591 |
|---|
| 2025-01-18 | VES 3,588 |
|---|
| 2025-01-17 | VES 3,580 |
|---|
| 2025-01-16 | VES 3,539 |
|---|
| 2025-01-15 | VES 3,478 |
|---|
| 2025-01-14 | VES 3,467 |
|---|
| 2025-01-13 | VES 3,484 |
|---|
| 2025-01-12 | VES 3,493 |
|---|
| 2025-01-11 | VES 3,494 |
|---|
| 2025-01-10 | VES 3,466 |
|---|
| 2025-01-09 | VES 3,414 |
|---|
| 2025-01-08 | VES 3,389 |
|---|
| 2025-01-07 | VES 3,372 |
|---|
| 2025-01-06 | VES 3,378 |
|---|
| 2025-01-05 | VES 3,374 |
|---|
| 2025-01-04 | VES 3,373 |
|---|
| 2025-01-03 | VES 3,369 |
|---|
| 2025-01-02 | VES 3,303 |
|---|
| 2025-01-01 | VES 3,292 |
|---|
Gold price in Venezuela